Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.36	0.09	13:44:12
AGHOL	34.08	2.10	13:43:20
AKBNK	76.90	-0.39	13:44:07
AKSA	11.99	1.70	13:44:22
AKSEN	82.40	-1.20	13:43:03
ALARK	106.70	-0.74	13:43:09
ALTNY	16.83	1.69	13:44:20
ANSGR	27.70	0.36	13:43:10
ARCLK	100.70	-0.89	13:44:17
ASELS	353.50	-1.12	13:44:20
ASTOR	277.50	-0.18	13:44:13
BALSU	18.47	5.54	13:44:23
BERA	16.12	0.19	13:44:07
BIMAS	368.50	-0.67	13:44:14
BRSAN	563.50	-1.14	13:44:23
BRYAT	1.885.00	-0.05	13:44:22
BSOKE	37.70	1.45	13:43:48
BTCIM	6.02	0.67	13:44:21
CANTE	1.38	0.00	13:44:22
CCOLA	82.95	0.00	13:44:13
CIMSA	47.92	-0.04	13:43:21
CVKMD	39.54	-1.79	13:44:21
CWENE	36.62	0.38	13:44:07
DAPGM	10.09	0.00	13:44:14
DOAS	182.70	-0.16	13:44:22
DOHOL	20.40	-2.95	13:44:08
DSTKF	3.632.50	2.32	13:44:20
ECILC	75.75	0.53	13:44:14
EFOR	14.12	-7.71	13:44:23
EKGYO	20.68	-0.58	13:44:01
ENERY	10.57	8.08	13:44:24
ENJSA	103.30	-2.18	13:44:23
ENKAI	90.15	-1.37	13:44:20
EREGL	41.94	1.80	13:44:22

Menkul	Fiyat	%	Zaman
EUPWR	80.55	-0.56	13:44:15
EUREN	4.48	0.22	13:44:12
FENER	3.03	0.33	13:44:22
FROTO	84.90	-0.64	13:44:12
GARAN	137.80	0.36	13:44:20
GENIL	9.38	1.96	13:44:10
GESAN	69.95	-1.48	13:44:19
GLRMK	172.70	0.52	13:44:23
GRSEL	305.75	0.08	13:44:19
GRTHO	249.40	-0.24	13:41:42
GSRAY	1.01	-0.98	13:44:10
GUBRF	444.25	-1.50	13:44:02
HALKB	43.06	-0.37	13:44:21
HEKTS	3.32	1.53	13:44:23
ISCTR	14.78	0.61	13:44:18
ISMEN	36.32	-0.66	13:43:39
IZENR	10.01	-0.10	13:44:22
KCHOL	193.70	-1.02	13:44:13
KLRHO	91.90	1.32	13:43:49
KRDMD	41.10	2.44	13:44:01
KTLEV	168.20	-2.61	13:44:23
KUYAS	71.70	7.82	13:44:20
MAGEN	29.94	-2.41	13:43:34
MAVI	38.42	-1.34	13:43:45
MGROS	673.50	0.22	13:43:39
MIATK	38.94	-3.90	13:44:21
MPARK	427.00	-1.33	13:42:15
OBAMS	6.10	-1.77	13:44:13
ODAS	8.42	-0.36	13:44:23
OTKAR	374.50	0.00	13:43:34
OYAKC	20.74	-0.48	13:43:50
PAHOL	1.52	0.66	13:44:07
PASEU	110.60	-3.66	13:44:17
PATEK	23.16	-3.74	13:44:15

Menkul	Fiyat	%	Zaman
PETKM	19.01	-0.99	13:44:12
PGSUS	176.00	-0.62	13:44:21
PSGYO	3.50	0.86	13:44:23
QUAGR	3.82	0.26	13:43:47
RALYH	187.90	7.86	13:44:22
REEDR	6.53	-0.46	13:44:20
SAHOL	97.05	-0.46	13:44:19
SARKY	26.50	0.30	13:44:15
SASA	2.46	0.41	13:44:24
SISE	45.02	0.18	13:44:13
SKBNK	15.77	0.64	13:41:48
SOKM	47.06	-0.63	13:43:45
TABGD	227.40	0.71	13:44:22
TAVHL	282.00	0.71	13:43:22
TCELL	108.20	-1.28	13:44:05
THYAO	326.50	-0.76	13:44:20
TKFEN	140.10	-0.92	13:44:23
TOASO	308.25	-1.67	13:43:58
TRALT	46.46	2.11	13:44:19
TRENJ	85.70	3.25	13:44:11
TRMET	111.10	3.64	13:42:53
TSKB	12.02	-0.25	13:43:44
TTKOM	61.50	-1.60	13:44:21
TUKAS	2.28	0.44	13:44:09
TUPRS	221.20	0.87	13:44:21
TUREX	7.46	0.95	13:43:50
TURSG	6.23	1.47	13:43:09
ULKER	100.50	-1.47	13:44:02
VAKBN	32.44	-0.61	13:44:12
VESTL	26.98	-5.80	13:44:12
YKBNK	39.96	-0.30	13:44:20
ZOREN	2.79	-7.62	13:44:24