Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.78	-5.17	12:34:35
AGHOL	30.14	-2.52	12:34:19
AKBNK	78.40	-1.51	12:34:14
AKSA	9.95	0.30	12:34:13
AKSEN	67.80	-0.07	12:34:17
ALARK	95.35	-2.21	12:34:29
ALFAS	37.94	-1.30	12:33:51
ALTNY	16.57	0.12	12:34:23
ANSGR	26.48	-0.45	12:34:15
ARCLK	110.10	-1.87	12:34:23
ASELS	346.00	0.29	12:34:18
ASTOR	174.80	0.75	12:34:32
AVPGY	49.80	-0.60	12:34:04
BIMAS	632.00	-2.02	12:34:35
BRSAN	501.50	-4.93	12:34:17
BRYAT	2.228.00	0.54	12:34:20
BSOKE	29.58	-1.27	12:34:17
BTCIM	5.48	0.18	12:33:43
CANTE	1.52	1.33	12:34:29
CCOLA	70.55	-1.33	12:33:41
CIMSA	47.58	-2.26	12:33:26
CWENE	28.70	0.56	12:34:14
DAPGM	11.11	1.00	12:34:05
DOAS	193.40	-0.62	12:34:29
DOHOL	19.81	-1.83	12:34:18
DSTKF	1.683.00	0.60	12:33:45
ECILC	111.60	-1.15	12:29:06
EFOR	19.97	4.01	12:33:16
EGEEN	5.880.00	-1.67	12:31:59
EKGYO	21.32	-1.39	12:34:18
ENERY	9.42	-0.32	12:28:14
ENJSA	102.80	0.00	12:34:16
ENKAI	90.95	-2.41	12:34:17

Menkul	Fiyat	%	Zaman
EREGL	28.44	-1.52	12:34:12
EUPWR	35.06	-1.30	12:33:54
FROTO	108.40	-2.69	12:34:28
GARAN	137.60	-1.85	12:34:03
GESAN	44.94	-1.96	12:34:17
GOLTS	335.75	-0.74	12:28:32
GRTHO	235.60	-3.20	12:34:05
GSRAY	1.14	0.00	12:34:11
GUBRF	532.50	6.18	12:34:13
HALKB	43.00	0.47	12:33:54
HEKTS	2.96	0.68	12:34:26
ISCTR	14.58	-2.67	12:34:36
ISMEN	44.48	0.41	12:34:26
KCAER	11.87	3.40	12:34:15
KCHOL	192.70	0.10	12:34:12
KLRHO	184.70	-9.28	12:34:20
KONTR	8.60	-1.60	12:34:16
KRDMD	29.80	-2.74	12:34:23
KTLEV	52.25	9.95	12:33:36
MAGEN	46.86	-0.51	12:30:34
MAVI	41.42	-1.29	12:32:27
MGROS	592.00	-1.58	12:34:36
MIATK	35.82	0.06	12:34:27
MPARK	425.00	0.71	12:33:45
OBAMS	7.54	-0.92	12:34:14
ODAS	5.83	-0.51	12:33:35
OTKAR	364.50	-1.35	12:34:27
OYAKC	23.42	-2.09	12:34:18
PASEU	116.80	-2.67	12:34:11
PATEK	18.17	-1.25	12:34:29
PETKM	19.35	-0.15	12:34:36
PGSUS	177.30	-1.88	12:34:29
QUAGR	2.92	-8.75	12:26:39

Menkul	Fiyat	%	Zaman
RALYH	146.00	2.10	12:29:50
REEDR	5.93	-1.66	12:34:03
SAHOL	91.35	-2.19	12:34:17
SASA	2.27	-0.44	12:34:20
SELEC	82.00	-3.13	12:33:52
SISE	40.56	-1.60	12:34:29
SKBNK	10.76	-0.83	12:34:10
SOKM	61.20	0.58	12:34:37
TABGD	258.00	2.08	12:33:30
TAVHL	291.00	-3.80	12:34:00
TCELL	108.20	-1.37	12:34:17
THYAO	277.50	-2.37	12:34:29
TKFEN	73.30	-3.17	12:33:29
TOASO	293.75	-0.42	12:33:43
TRALT	52.50	3.24	12:34:05
TRENJ	108.30	0.28	12:29:48
TRMET	148.80	1.57	12:34:11
TSKB	11.95	-1.81	12:33:43
TSPOR	0.96	0.00	12:34:32
TTKOM	60.15	-1.72	12:34:20
TTRAK	457.50	-0.54	12:34:27
TUKAS	2.34	-1.27	12:34:10
TUPRS	257.75	4.44	12:34:35
TUREX	6.81	-1.73	12:30:10
TURSG	12.04	-2.51	12:34:16
ULKER	117.30	-2.17	12:34:28
VAKBN	35.08	-1.41	12:34:34
VESTL	28.04	-1.96	12:33:56
YEOTK	39.04	-2.40	12:34:02
YKBNK	36.26	-3.00	12:34:18
ZOREN	2.98	-1.32	12:34:07