Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.35	2.72	12:34:51
AGHOL	29.96	3.03	12:34:08
AKBNK	77.60	5.43	12:34:50
AKSA	10.16	2.01	12:34:47
AKSEN	70.55	5.30	12:34:47
ALARK	95.25	2.81	12:34:33
ALTNY	15.54	1.11	12:34:38
ANSGR	27.38	3.87	12:34:33
ARCLK	112.60	4.65	12:34:47
ASELS	329.25	3.21	12:34:49
ASTOR	186.00	2.82	12:34:49
BALSU	14.26	2.52	12:34:20
BIMAS	649.50	1.56	12:34:50
BRSAN	514.00	3.42	12:33:50
BRYAT	2.197.00	2.14	12:34:21
BSOKE	32.70	0.00	12:34:27
BTCIM	5.61	3.89	12:33:51
CANTE	1.51	2.72	12:34:00
CCOLA	71.40	5.70	12:34:47
CIMSA	48.22	2.33	12:34:51
CWENE	29.48	3.44	12:34:33
DAPGM	12.38	3.25	12:34:23
DOAS	198.80	3.06	12:34:47
DOHOL	20.52	2.40	12:34:47
DSTKF	1.744.00	0.75	12:34:32
ECILC	112.70	2.08	12:34:35
EFOR	17.62	2.74	12:33:24
EGEEN	5.915.00	2.56	12:32:53
EKGYO	21.38	1.81	12:34:49
ENERY	9.09	1.68	12:34:18
ENJSA	107.90	2.96	12:34:48
ENKAI	93.80	1.85	12:34:47
EREGL	29.24	3.25	12:34:47

Menkul	Fiyat	%	Zaman
EUPWR	36.30	2.14	12:34:48
FENER	2.91	1.39	12:34:28
FROTO	110.30	1.29	12:34:48
GARAN	140.40	3.31	12:34:48
GENIL	8.94	4.20	12:34:28
GESAN	44.78	2.80	12:34:47
GRTHO	253.50	1.48	12:33:18
GSRAY	1.15	3.60	12:34:14
GUBRF	509.50	4.35	12:33:50
HALKB	50.40	5.57	12:34:40
HEKTS	2.92	2.10	12:34:41
ISCTR	14.49	2.99	12:34:49
ISMEN	45.50	3.27	12:34:47
IZENR	9.05	0.89	12:33:36
KCAER	11.62	3.94	12:33:48
KCHOL	192.70	2.61	12:34:50
KLRHO	160.70	-2.84	12:34:50
KONTR	8.54	3.26	12:34:47
KONYA	4.102.50	1.30	12:34:44
KRDMD	30.94	4.18	12:34:47
KTLEV	52.90	-7.92	12:34:49
KUYAS	71.95	4.05	12:34:48
LMKDC	34.26	3.50	12:33:37
MAGEN	46.86	1.65	12:34:49
MAVI	42.20	4.15	12:34:51
MGROS	601.00	4.07	12:34:49
MIATK	37.64	2.56	12:34:49
MPARK	426.00	2.53	12:34:47
OBAMS	7.71	3.63	12:34:50
ODAS	6.02	0.33	12:34:49
OTKAR	367.50	2.15	12:34:30
OYAKC	23.32	2.64	12:34:48
PASEU	121.60	-4.40	12:34:26

Menkul	Fiyat	%	Zaman
PATEK	17.76	2.66	12:34:47
PETKM	17.55	-0.45	12:34:51
PGSUS	179.60	3.46	12:34:40
RALYH	142.20	3.04	12:30:07
REEDR	5.96	2.76	12:34:02
SAHOL	95.00	4.34	12:34:47
SASA	2.21	1.38	12:34:39
SISE	41.74	2.86	12:34:50
SKBNK	10.45	1.85	12:34:14
SOKM	58.25	-1.52	12:34:50
TABGD	253.00	2.72	12:33:09
TAVHL	298.00	4.10	12:34:45
TCELL	110.60	3.46	12:34:47
THYAO	292.75	3.81	12:34:51
TKFEN	77.70	1.11	12:34:15
TOASO	301.75	4.41	12:34:34
TRALT	54.75	8.63	12:34:51
TRENJ	108.80	4.72	12:34:47
TRMET	152.70	3.88	12:34:51
TSKB	12.17	3.84	12:34:48
TSPOR	0.94	2.17	12:32:44
TTKOM	61.00	3.57	12:34:47
TTRAK	447.25	1.65	12:34:01
TUPRS	244.70	-2.22	12:34:51
TUREX	6.84	1.79	12:34:25
TURSG	12.15	0.91	12:34:47
ULKER	119.40	4.19	12:34:49
VAKBN	35.84	2.05	12:34:47
VESTL	28.36	2.75	12:32:49
YEOTK	40.54	2.22	12:34:40
YKBNK	36.40	4.30	12:34:51
ZOREN	2.97	1.71	12:34:10