Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.36	2.54	12:00:58
AGHOL	275.50	1.66	12:00:51
AHGAZ	27.76	-0.07	12:00:51
AKBNK	68.70	2.08	12:00:48
AKSA	9.57	0.95	12:00:47
AKSEN	37.02	1.65	12:00:56
ALARK	88.75	1.78	12:00:46
ALFAS	46.36	0.91	12:00:20
ALTNY	89.10	1.83	12:00:49
ANHYT	85.10	1.98	12:00:12
ANSGR	95.55	0.58	12:00:15
ARCLK	130.80	0.62	12:00:29
ARDYZ	29.92	2.19	11:59:59
ASELS	172.60	3.85	12:00:48
ASTOR	94.85	1.99	12:00:47
AVPGY	67.85	1.04	12:00:27
BERA	15.29	2.00	12:00:53
BIMAS	497.25	1.53	12:00:50
BINHO	207.40	2.83	12:00:54
BRSAN	339.00	1.57	12:00:49
BRYAT	1.904.00	1.12	12:00:44
BSOKE	14.07	1.15	12:00:20
BTCIM	4.64	2.65	12:00:38
CANTE	1.69	3.05	12:00:53
CCOLA	50.45	1.06	12:00:53
CIMSA	50.10	1.29	12:00:58
CLEBI	1.685.00	0.66	12:00:21
CWENE	17.26	1.29	12:00:46
DOAS	188.60	0.48	12:00:57
DOHOL	16.24	0.19	12:00:33
DSTKF	422.25	1.99	12:00:52
EFORC	131.50	1.08	12:00:49
EGEEN	7.637.50	1.50	12:00:12

Menkul	Fiyat	%	Zaman
EKGYO	19.71	1.18	12:00:56
ENERY	7.75	0.39	12:00:52
ENJSA	64.50	0.16	12:00:25
ENKAI	65.65	0.23	12:00:48
EREGL	27.30	1.56	12:00:50
EUPWR	33.12	1.91	12:00:58
FROTO	92.75	0.82	12:00:49
GARAN	141.10	1.51	12:00:13
GENIL	168.90	-3.04	12:00:48
GESAN	49.62	1.39	12:00:56
GOLTS	344.00	1.85	12:00:11
GRTHO	361.00	0.00	12:00:52
GSRAY	1.33	-1.48	12:00:53
GUBRF	248.00	2.52	12:00:40
HALKB	26.46	0.76	11:59:46
HEKTS	3.59	1.99	12:00:50
IEYHO	13.24	0.53	12:00:13
ISCTR	14.86	1.92	12:00:50
ISMEN	41.34	0.83	12:00:49
KCAER	13.94	1.31	12:00:21
KCHOL	172.00	3.37	12:00:43
KONTR	22.68	1.25	12:00:54
KOZAA	86.85	0.70	12:00:45
KOZAL	24.56	0.24	12:00:46
KRDMD	26.56	3.51	12:00:35
KTLEV	8.69	3.33	12:00:56
LMKDC	29.22	1.46	12:00:51
MAGEN	38.28	1.27	12:00:39
MAVI	43.06	1.08	12:00:54
MGROS	506.00	2.12	12:00:32
MIATK	31.72	1.47	12:00:53
MPARK	367.75	1.03	12:00:36
OBAMS	56.15	0.63	12:00:53

Menkul	Fiyat	%	Zaman
ODAS	5.40	3.45	12:00:16
OTKAR	469.00	1.19	11:57:33
OYAKC	24.28	1.85	12:00:16
PASEU	92.00	0.88	12:00:58
PETKM	17.72	1.90	12:00:46
PGSUS	264.25	1.54	12:00:52
RALYH	116.30	3.84	12:00:50
REEDR	9.27	1.53	12:00:57
SAHOL	93.15	1.75	12:00:47
SASA	3.23	1.89	12:00:28
SELEC	98.80	0.87	11:56:50
SISE	37.74	3.97	12:00:50
SKBNK	7.01	0.29	12:00:52
SMRTG	32.50	0.81	12:00:50
SOKM	37.72	2.50	12:00:50
TABGD	202.10	2.48	12:00:49
TAVHL	267.75	-0.28	12:00:51
TCELL	95.05	0.53	12:00:47
THYAO	294.50	1.90	12:00:50
TKFEN	111.50	1.36	12:00:21
TOASO	210.90	0.00	12:00:49
TSKB	14.02	0.43	12:00:45
TTKOM	57.45	1.06	12:00:52
TTRAK	599.50	0.59	12:00:33
TUPRS	164.30	2.62	12:00:57
TURSG	9.20	3.49	12:00:53
ULKER	112.30	1.81	12:00:23
VAKBN	28.26	0.86	12:00:48
VESTL	37.76	1.34	12:00:12
YEOTK	39.26	1.76	12:00:58
YKBNK	33.50	1.89	12:00:49
ZOREN	3.30	2.17	12:00:50