Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.15	1.54	11:01:51
AGHOL	30.02	3.23	11:01:40
AKBNK	76.35	3.74	11:01:54
AKSA	10.26	3.01	11:01:52
AKSEN	68.85	2.76	11:01:27
ALARK	94.40	1.89	11:01:53
ALTNY	15.51	0.91	11:01:54
ANSGR	27.36	3.79	11:01:27
ARCLK	110.40	2.60	11:01:08
ASELS	325.75	2.12	11:01:49
ASTOR	185.40	2.49	11:01:48
BALSU	14.25	2.44	11:01:46
BIMAS	652.00	1.95	11:01:42
BRSAN	512.00	3.02	11:01:50
BRYAT	2.195.00	2.05	11:01:38
BSOKE	32.74	0.12	11:01:53
BTCIM	5.64	4.44	11:01:44
CANTE	1.48	0.68	11:01:54
CCOLA	71.20	5.40	11:01:54
CIMSA	48.04	1.95	11:01:52
CWENE	29.24	2.60	11:01:47
DAPGM	12.32	2.75	11:01:54
DOAS	197.70	2.49	11:01:53
DOHOL	20.52	2.40	11:01:53
DSTKF	1.751.00	1.16	11:01:53
ECILC	113.50	2.81	11:01:31
EFOR	17.83	3.97	11:01:49
EGEEN	5.915.00	2.56	11:01:44
EKGYO	21.38	1.81	11:01:54
ENERY	9.17	2.57	11:01:47
ENJSA	107.20	2.29	11:01:53
ENKAI	94.00	2.06	11:01:54
EREGL	28.98	2.33	11:01:52
EUPWR	36.10	1.58	11:01:54

Menkul	Fiyat	%	Zaman
FENER	2.91	1.39	11:01:46
FROTO	109.80	0.83	11:01:49
GARAN	139.70	2.80	11:01:54
GENIL	8.94	4.20	11:01:42
GESAN	44.72	2.66	11:01:42
GLRMK	160.20	2.96	11:00:56
GRSEL	345.50	1.32	11:01:40
GRTHO	258.75	3.58	11:01:15
GSRAY	1.14	2.70	11:01:43
GUBRF	510.00	4.45	11:01:51
HALKB	50.20	5.15	11:01:54
HEKTS	2.92	2.10	11:00:22
ISCTR	14.41	2.42	11:01:53
ISMEN	45.36	2.95	11:01:53
IZENR	9.00	0.33	11:01:38
KCAER	11.60	3.76	11:01:36
KCHOL	190.10	1.22	11:01:54
KLRHO	174.90	5.74	11:01:51
KONTR	8.47	2.42	11:01:44
KRDMD	30.68	3.30	11:01:42
KTLEV	52.75	-8.18	11:01:48
KUYAS	71.40	3.25	11:01:28
MAGEN	46.48	0.82	11:01:35
MAVI	41.62	2.71	11:01:46
MGROS	595.00	3.03	11:01:44
MIATK	37.76	2.89	11:01:51
MPARK	429.00	3.25	11:01:43
OBAMS	7.63	2.55	11:00:45
ODAS	5.94	-1.00	11:01:39
OTKAR	368.50	2.43	11:01:47
OYAKC	23.34	2.73	11:01:32
PASEU	121.60	-4.40	11:01:53
PATEK	17.82	3.01	11:01:37
PETKM	17.44	-1.08	11:01:48

Menkul	Fiyat	%	Zaman
PGSUS	179.20	3.23	11:01:54
QUAGR	2.84	1.07	11:00:59
RALYH	142.40	3.19	11:01:49
REEDR	5.92	2.07	11:01:42
SAHOL	93.45	2.64	11:01:51
SASA	2.21	1.38	11:01:50
SISE	41.30	1.77	11:01:42
SKBNK	10.51	2.44	11:01:44
SOKM	58.35	-1.35	11:01:50
TABGD	253.75	3.02	11:01:33
TAVHL	296.50	3.58	11:01:42
TCELL	109.60	2.53	11:01:50
THYAO	293.00	3.90	11:01:54
TKFEN	77.85	1.30	11:01:48
TOASO	296.75	2.68	11:01:53
TRALT	53.40	5.95	11:01:52
TRENJ	106.70	2.69	11:01:46
TRMET	151.30	2.93	11:01:50
TSKB	12.09	3.16	11:01:53
TSPOR	0.94	2.17	11:00:37
TTKOM	60.60	2.89	11:01:53
TTRAK	451.00	2.50	11:01:24
TUKAS	2.35	2.17	11:01:47
TUPRS	243.60	-2.66	11:01:53
TUREX	6.85	1.93	11:01:25
TURSG	12.13	0.75	11:01:51
ULKER	117.60	2.62	11:01:46
VAKBN	35.74	1.77	11:01:53
VESTL	28.30	2.54	11:01:47
YEOTK	40.66	2.52	11:01:42
YKBNK	36.08	3.38	11:01:54
ZOREN	2.96	1.37	11:00:43