Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.76	0.58	17:19:35
AGHOL	32.44	-1.04	17:19:42
AKBNK	77.65	-4.08	17:19:59
AKSA	11.47	-1.21	17:19:02
AKSEN	81.20	-2.17	17:19:52
ALARK	101.30	-0.69	17:19:46
ALTNY	16.19	5.47	17:20:01
ANSGR	27.94	-1.62	17:19:12
ARCLK	100.80	0.00	17:19:42
ASELS	372.00	1.22	17:20:01
ASTOR	298.75	0.25	17:20:02
BERA	16.25	0.49	17:19:29
BIMAS	373.25	-0.20	17:19:52
BRSAN	551.50	-4.58	17:19:58
BRYAT	1.863.00	-1.74	17:18:32
BSOKE	35.76	-1.05	17:17:29
BTCIM	5.99	-2.12	17:18:50
CANTE	1.39	-0.71	17:19:48
CCOLA	79.00	2.66	17:19:04
CIMSA	49.06	-0.49	17:19:33
CVKMD	40.08	0.45	17:19:45
CWENE	37.62	-2.39	17:19:40
DAPGM	10.16	1.09	17:20:02
DOAS	185.90	-0.38	17:20:03
DOHOL	20.90	0.29	17:19:19
DSTKF	3.410.00	2.40	17:19:55
ECILC	79.25	-0.88	17:19:57
EFOR	16.61	0.97	17:19:33
EKGYO	20.82	-0.19	17:19:33
ENERY	9.95	1.43	17:19:11
ENJSA	103.40	-0.58	17:18:54
ENKAI	88.95	-0.39	17:20:01
EREGL	40.46	1.30	17:19:33

Menkul	Fiyat	%	Zaman
EUPWR	82.20	-4.59	17:20:01
EUREN	4.45	-0.67	17:19:59
FENER	3.06	0.66	17:19:10
FROTO	86.65	0.23	17:20:03
GARAN	138.10	-1.64	17:19:50
GENIL	9.56	-0.62	17:15:52
GESAN	70.00	-3.05	17:19:35
GLRMK	178.10	-0.11	17:19:17
GRSEL	311.00	0.97	17:19:08
GRTHO	232.00	-7.57	17:19:43
GSRAY	1.04	0.97	17:18:27
GUBRF	479.25	2.57	17:20:02
HALKB	43.22	-0.64	17:19:57
HEKTS	3.44	-5.75	17:19:53
ISCTR	14.73	-2.45	17:20:01
ISMEN	36.82	-0.91	17:19:50
IZENR	10.01	-0.40	17:19:47
KCHOL	195.60	1.35	17:20:01
KLRHO	88.15	-5.67	17:19:58
KRDMD	39.80	-1.97	17:19:43
KTLEV	165.10	-7.40	17:20:03
KUYAS	70.95	-1.46	17:19:58
MAGEN	35.10	-1.79	17:19:32
MAVI	39.50	-0.30	17:18:47
MGROS	693.50	-0.57	17:19:48
MIATK	39.92	-4.41	17:19:59
MPARK	422.75	-3.26	17:19:57
OBAMS	6.50	-1.52	17:17:15
ODAS	8.68	1.40	17:19:42
OTKAR	353.50	-1.12	17:18:54
OYAKC	20.62	-0.39	17:19:13
PAHOL	1.51	0.67	17:19:10
PASEU	125.30	0.24	17:19:40

Menkul	Fiyat	%	Zaman
PATEK	22.26	0.82	17:20:00
PETKM	19.26	-1.03	17:19:48
PGSUS	180.60	2.03	17:20:02
PSGYO	3.65	6.10	17:20:03
QUAGR	3.85	0.79	17:18:24
RALYH	144.00	-10.00	17:16:34
REEDR	6.71	-1.18	17:19:07
SAHOL	97.50	-2.30	17:20:01
SARKY	27.32	-2.71	17:19:57
SASA	2.51	-1.18	17:20:01
SISE	44.30	-1.77	17:19:18
SKBNK	16.75	-1.06	17:20:00
SOKM	47.04	-1.09	17:19:33
TABGD	225.70	-4.73	17:20:02
TAVHL	284.75	-0.61	17:19:14
TCELL	110.40	0.00	17:19:54
THYAO	329.50	1.46	17:20:02
TKFEN	132.40	3.92	17:19:13
TOASO	334.75	-1.83	17:19:08
TRALT	47.34	-1.99	17:19:57
TRENJ	85.05	-1.10	17:19:29
TRMET	107.50	-1.56	17:19:56
TSKB	11.78	-2.97	17:19:47
TTKOM	60.95	-0.41	17:19:30
TUKAS	2.31	-0.43	17:17:49
TUPRS	216.20	-0.28	17:19:56
TUREX	7.64	-1.80	17:19:24
TURSG	6.32	-0.63	17:19:50
ULKER	102.60	-1.25	17:19:50
VAKBN	32.36	-2.65	17:20:00
VESTL	23.58	-2.08	17:19:20
YKBNK	40.34	-5.57	17:20:03
ZOREN	2.75	-2.48	17:19:09