Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.99	2.04	16:05:17
AGHOL	31.32	1.29	16:05:21
AKBNK	73.75	0.07	16:05:29
AKSA	10.55	3.23	16:05:24
AKSEN	81.95	-1.44	16:05:00
ALARK	95.95	-1.24	16:05:17
ALFAS	41.18	0.39	16:05:24
ALTNY	16.06	1.32	16:05:25
ANHYT	110.70	0.64	16:04:11
ANSGR	28.84	0.28	16:03:21
ARCLK	111.70	-0.53	16:05:08
ASELS	421.75	-0.88	16:05:28
ASTOR	279.00	5.68	16:05:27
BALSU	14.64	1.17	16:05:18
BIMAS	742.50	2.13	16:05:29
BRSAN	549.00	-1.26	16:05:03
BRYAT	2.104.00	-0.05	16:05:22
BSOKE	37.20	-1.27	16:05:15
BTCIM	6.20	0.16	16:04:20
CANTE	1.80	0.00	16:04:46
CCOLA	75.00	0.47	16:05:23
CIMSA	56.85	-0.61	16:03:35
CVKMD	35.60	3.61	16:04:47
CWENE	36.98	1.48	16:05:04
DAPGM	10.53	1.25	16:05:28
DOAS	180.10	-0.11	16:05:15
DOHOL	22.02	-2.39	16:05:22
ECILC	85.05	-0.58	16:05:04
EFOR	11.67	5.80	16:05:30
EGEEN	6.325.00	0.08	16:03:30
EKGYO	20.34	0.79	16:05:27
ENERY	8.86	0.34	16:01:59
ENJSA	122.90	0.33	16:04:04
ENKAI	105.00	0.10	16:05:30

Menkul	Fiyat	%	Zaman
EREGL	35.02	3.86	16:05:21
EUPWR	51.80	5.93	16:05:24
EUREN	5.44	-1.09	16:05:29
FENER	3.16	8.59	16:05:28
FROTO	98.40	0.36	16:05:18
GARAN	133.70	0.75	16:05:16
GESAN	49.46	2.61	16:05:19
GLRMK	185.80	4.97	16:05:29
GRTHO	255.00	0.39	16:04:09
GSRAY	1.18	3.51	16:05:23
GUBRF	534.00	1.14	16:05:28
HALKB	37.82	0.85	16:05:15
HEKTS	3.38	2.42	16:05:22
IEYHO	98.80	0.05	16:05:00
ISCTR	14.24	1.57	16:05:28
ISMEN	42.06	1.20	16:04:42
KARSN	11.54	-0.35	16:03:17
KCHOL	200.80	-0.74	16:05:26
KONTR	10.85	4.03	16:05:29
KRDMD	38.90	3.18	16:05:29
KTLEV	112.70	1.99	16:05:22
KUYAS	84.15	-0.53	16:03:52
LMKDC	35.24	0.92	16:04:42
MAGEN	63.55	0.47	16:05:20
MAVI	43.18	0.42	16:05:23
MGROS	636.00	1.60	16:05:26
MIATK	39.38	0.05	16:05:26
MPARK	439.00	3.05	16:04:12
OBAMS	8.26	4.56	16:04:35
ODAS	6.88	-1.57	16:05:13
OTKAR	379.50	2.08	16:05:23
OYAKC	23.64	-0.67	16:05:25
PAHOL	1.58	0.64	16:04:43
PASEU	118.30	-2.47	16:05:14

Menkul	Fiyat	%	Zaman
PETKM	24.00	-3.30	16:05:27
PGSUS	180.50	0.78	16:05:26
PSGYO	2.99	-0.66	16:04:46
RALYH	327.50	1.00	16:05:28
REEDR	7.65	0.66	16:05:14
RYGYO	30.18	0.53	16:03:30
SAHOL	95.50	-0.68	16:05:26
SARKY	26.40	1.07	16:05:27
SASA	3.14	-1.88	16:05:27
SISE	47.58	3.71	16:05:28
SKBNK	12.20	-0.33	16:04:56
SOKM	50.85	0.00	16:03:40
TABGD	267.75	1.23	16:05:22
TAVHL	275.50	-1.17	16:05:16
TCELL	111.30	-0.71	16:05:16
THYAO	309.75	-1.51	16:05:29
TKFEN	141.00	4.06	16:04:54
TOASO	290.75	-2.02	16:05:15
TRALT	41.48	0.19	16:05:29
TRENJ	90.70	1.68	16:05:09
TRMET	119.10	-1.73	16:05:29
TSKB	11.63	-1.02	16:05:21
TTKOM	62.10	-1.04	16:04:50
TTRAK	445.00	-1.77	16:05:09
TUKAS	2.56	1.99	16:05:18
TUPRS	270.75	-1.72	16:05:29
TUREX	8.72	2.11	16:05:22
TURSG	13.75	0.51	16:05:25
ULKER	122.30	-0.41	16:05:19
VAKBN	31.48	0.45	16:05:17
VESTL	27.80	-0.07	16:04:29
YKBNK	36.96	1.09	16:05:25
ZOREN	3.06	0.99	16:05:21