Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.84	0.97	14:56:09
AGHOL	32.62	-0.49	14:55:30
AKBNK	78.35	-3.21	14:50:26
AKSA	11.50	-0.95	14:56:08
AKSEN	81.35	-1.99	14:54:31
ALARK	100.50	-1.47	14:55:43
ALTNY	15.53	1.17	14:56:07
ANSGR	27.98	-1.48	14:56:09
ARCLK	100.40	-0.40	14:56:03
ASELS	375.50	2.18	14:56:06
ASTOR	298.25	0.08	14:56:06
BALSU	19.90	6.59	14:56:09
BERA	16.25	0.49	14:56:07
BIMAS	374.25	0.07	14:56:09
BRSAN	553.00	-4.33	14:55:37
BRYAT	1.875.00	-1.11	14:55:48
BSOKE	36.28	0.39	14:56:09
BTCIM	6.03	-1.47	14:56:08
CANTE	1.39	-0.71	14:55:49
CCOLA	79.00	2.66	14:56:08
CIMSA	49.14	-0.32	14:56:06
CVKMD	40.04	0.35	14:55:05
CWENE	38.50	-0.10	14:55:37
DAPGM	10.11	0.60	14:56:09
DOAS	185.80	-0.43	14:55:59
DOHOL	20.72	-0.58	14:55:00
DSTKF	3.420.00	2.70	14:56:08
ECILC	79.30	-0.81	14:56:09
EFOR	16.60	0.91	14:55:46
EKGYO	20.88	0.10	14:56:07
ENERY	9.85	0.41	14:55:43
ENJSA	103.70	-0.29	14:56:08
ENKAI	88.95	-0.39	14:56:04
EREGL	40.36	1.05	14:55:44

Menkul	Fiyat	%	Zaman
EUPWR	85.65	-0.58	14:55:38
EUREN	4.46	-0.45	14:56:08
FENER	3.06	0.66	14:54:49
FROTO	86.65	0.23	14:55:58
GARAN	138.80	-1.14	14:56:08
GENIL	9.47	-1.56	14:56:00
GESAN	71.00	-1.66	14:56:00
GLRMK	177.80	-0.28	14:56:02
GRSEL	310.25	0.73	14:55:43
GRTHO	235.40	-6.22	14:55:55
GSRAY	1.03	0.00	14:54:24
GUBRF	478.50	2.41	14:55:59
HALKB	43.36	-0.32	14:56:05
HEKTS	3.47	-4.93	14:56:07
ISCTR	14.79	-2.05	14:56:02
ISMEN	37.00	-0.43	14:56:08
IZENR	9.88	-1.69	14:56:08
KCHOL	195.60	1.35	14:56:01
KLRHO	89.70	-4.01	14:55:41
KRDMD	39.92	-1.67	14:56:08
KTLEV	171.40	-3.87	14:55:41
KUYAS	71.25	-1.04	14:55:50
MAGEN	35.24	-1.40	14:56:09
MAVI	39.60	-0.05	14:56:03
MGROS	697.00	-0.07	14:55:46
MIATK	40.56	-2.87	14:56:07
MPARK	423.50	-3.09	14:56:08
OBAMS	6.55	-0.76	14:55:37
ODAS	8.60	0.47	14:56:07
OTKAR	356.50	-0.28	14:55:57
OYAKC	20.66	-0.19	14:54:32
PAHOL	1.52	1.33	14:55:42
PASEU	124.50	-0.40	14:55:35
PATEK	22.42	1.54	14:56:09

Menkul	Fiyat	%	Zaman
PETKM	19.25	-1.08	14:56:01
PGSUS	179.50	1.41	14:56:08
PSGYO	3.53	2.62	14:55:32
QUAGR	3.88	1.57	14:56:09
RALYH	144.00	-10.00	14:56:02
REEDR	6.69	-1.47	14:55:36
SAHOL	97.90	-1.90	14:55:57
SARKY	27.32	-2.71	14:55:55
SASA	2.52	-0.79	14:56:05
SISE	44.34	-1.69	14:56:09
SKBNK	16.81	-0.71	14:55:36
SOKM	47.34	-0.46	14:56:08
TABGD	228.00	-3.76	14:56:00
TAVHL	286.00	-0.17	14:55:20
TCELL	110.00	-0.36	14:56:06
THYAO	329.00	1.31	14:55:54
TKFEN	134.20	5.34	14:56:02
TOASO	328.50	-3.67	14:56:09
TRALT	48.38	0.17	14:55:25
TRENJ	85.55	-0.52	14:53:50
TRMET	108.20	-0.92	14:56:08
TSKB	11.89	-2.06	14:55:33
TTKOM	61.00	-0.33	14:56:07
TUKAS	2.31	-0.43	14:55:49
TUPRS	216.00	-0.37	14:56:05
TUREX	7.73	-0.64	14:56:06
TURSG	6.38	0.31	14:55:43
ULKER	103.10	-0.77	14:56:09
VAKBN	32.54	-2.11	14:55:37
VESTL	23.60	-1.99	14:55:48
YKBNK	41.18	-3.60	14:56:05
ZOREN	2.78	-1.42	14:56:08