Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.20	-1.03	16:11:45
AGHOL	30.96	-3.13	16:11:06
AKBNK	79.20	-1.92	16:11:45
AKSA	10.62	1.14	16:11:43
AKSEN	79.30	-0.81	16:11:36
ALARK	92.00	-2.02	16:11:44
ALTNY	15.89	-2.99	16:11:28
ANHYT	112.00	-1.23	16:11:41
ANSGR	28.68	-1.44	16:10:24
ARCLK	115.30	-1.11	16:11:32
ASELS	397.25	0.19	16:11:46
ASTOR	207.30	-3.36	16:11:44
BALSU	15.64	0.19	16:11:00
BIMAS	756.50	0.53	16:11:38
BRSAN	550.00	-0.81	16:11:11
BRYAT	2.125.00	-0.38	16:11:36
BSOKE	35.50	0.85	16:11:24
BTCIM	6.55	0.15	16:10:51
CANTE	1.72	0.00	16:11:45
CCOLA	77.00	-3.45	16:11:45
CIMSA	55.50	0.82	16:11:30
CLEBI	2.106.00	-0.94	16:11:07
CWENE	35.18	1.62	16:11:45
DOAS	184.10	-0.65	16:11:45
DOHOL	21.06	-1.03	16:11:24
DSTKF	2.439.00	0.66	16:11:42
ECILC	86.45	-1.93	16:11:24
EFOR	10.49	7.81	16:11:41
EGEEN	6.777.50	-1.42	16:07:43
EKGYO	21.10	-1.03	16:11:45
ENERY	9.16	-0.76	16:11:41
ENJSA	116.60	-1.44	16:11:15
ENKAI	106.00	0.47	16:11:42

Menkul	Fiyat	%	Zaman
EREGL	32.56	-3.44	16:11:44
EUPWR	41.24	-0.67	16:11:35
EUREN	5.32	-0.56	16:10:33
FENER	2.78	-2.80	16:11:34
FROTO	101.40	-2.03	16:11:43
GARAN	140.10	-1.20	16:11:42
GESAN	46.46	-1.69	16:11:34
GLRMK	203.40	-7.17	16:11:37
GRTHO	240.00	-1.07	16:11:46
GSRAY	1.15	-0.86	16:11:06
GUBRF	516.00	0.78	16:11:45
HALKB	40.36	-0.93	16:11:44
HEKTS	3.23	-0.62	16:11:31
ISCTR	14.77	-0.20	16:11:43
ISMEN	43.60	-0.91	16:11:41
IZENR	10.38	0.78	16:11:15
KARSN	11.31	-2.33	16:10:46
KCHOL	203.60	-1.17	16:11:36
KONTR	11.70	-9.93	16:11:35
KONYA	4.352.50	-1.47	16:11:18
KRDMD	35.78	-0.89	16:11:39
KTLEV	104.10	4.10	16:11:33
KUYAS	94.25	2.89	16:07:49
MAGEN	59.60	-0.91	16:08:09
MAVI	43.74	-0.18	16:11:36
MGROS	647.00	-2.41	16:11:34
MIATK	40.34	-0.64	16:11:41
MPARK	463.00	-0.64	16:10:59
OBAMS	8.04	0.75	16:11:31
ODAS	6.78	-0.29	16:11:45
OTKAR	385.50	-1.47	16:10:49
OYAKC	24.26	-2.96	16:11:26
PAHOL	1.59	-0.63	16:11:37

Menkul	Fiyat	%	Zaman
PASEU	123.40	-1.99	16:10:36
PATEK	21.18	-2.13	16:11:45
PETKM	23.16	1.05	16:11:34
PGSUS	188.90	-0.68	16:11:40
QUAGR	3.97	0.00	16:11:36
RALYH	321.50	-1.08	16:11:44
REEDR	8.19	-2.38	16:11:41
SAHOL	99.20	-1.78	16:11:42
SARKY	27.66	-1.98	16:11:41
SASA	2.98	-1.65	16:11:45
SISE	46.86	-0.76	16:11:34
SKBNK	13.20	-0.38	16:11:42
SOKM	50.40	-1.18	16:11:44
TABGD	255.75	-1.35	16:10:33
TAVHL	307.25	-1.84	16:11:34
TCELL	114.60	-0.61	16:11:44
THYAO	323.50	-1.07	16:11:40
TKFEN	135.00	1.50	16:11:37
TOASO	288.25	-0.26	16:11:43
TRALT	46.76	-3.07	16:11:44
TRENJ	92.45	-3.19	16:11:32
TRMET	132.60	-3.35	16:11:35
TSKB	12.29	-0.89	16:11:34
TTKOM	63.65	-2.23	16:11:34
TTRAK	479.75	-0.42	16:11:09
TUKAS	2.59	-3.00	16:11:45
TUPRS	262.50	3.55	16:11:46
TURSG	14.07	-2.90	16:11:44
ULKER	122.20	-1.21	16:11:34
VAKBN	33.34	-1.13	16:11:45
VESTL	28.76	-2.18	16:11:36
YKBNK	38.06	-1.25	16:11:34
ZOREN	3.04	-0.65	16:11:22