Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.75	-2.07	17:58:03
AGHOL	25.80	-2.27	17:56:39
AKBNK	62.30	-3.04	17:58:04
AKSA	12.02	4.52	17:57:50
AKSEN	39.14	1.35	17:57:57
ALARK	80.90	-2.29	17:56:41
ALTNY	73.60	0.14	17:56:36
ANSGR	20.88	-3.33	17:58:01
ARCLK	120.10	-1.23	17:58:04
ASELS	217.30	-0.37	17:57:44
ASTOR	96.45	-3.11	17:58:03
BALSU	22.70	-4.14	17:57:08
BIMAS	565.00	-0.44	17:57:55
BINHO	10.55	-1.77	17:58:03
BRSAN	411.25	-3.24	17:57:09
BRYAT	2.249.00	-2.00	17:55:04
BSOKE	15.91	-0.06	17:57:20
BTCIM	4.53	3.66	17:58:12
CANTE	2.19	-0.90	17:57:22
CCOLA	47.50	0.42	17:56:39
CIMSA	44.42	-2.20	17:58:10
CLEBI	1.542.00	-0.52	17:58:03
CWENE	25.90	2.86	17:58:12
DAPGM	14.35	1.41	17:56:02
DOAS	180.40	0.78	17:57:32
DOHOL	17.63	-0.96	17:57:51
DSTKF	630.00	-10.00	17:55:42
ECILC	90.45	3.02	17:58:10
EFORC	117.60	-9.95	17:57:25
EGEEN	8.017.50	-1.66	17:55:08
EKGYO	20.62	-0.19	17:58:02
ENERY	9.34	-2.51	17:56:28
ENJSA	82.60	1.72	17:58:00
ENKAI	70.75	-0.77	17:58:01

Menkul	Fiyat	%	Zaman
EREGL	29.62	-0.94	17:58:01
EUPWR	28.00	-2.10	17:58:01
FENER	11.44	0.35	17:58:10
FROTO	99.75	-0.55	17:58:03
GARAN	140.20	-3.97	17:58:03
GENIL	196.30	0.93	17:58:06
GESAN	46.52	1.26	17:56:40
GLRMK	181.80	2.94	17:57:22
GRSEL	349.50	-3.05	17:57:40
GRTHO	522.00	5.88	17:57:47
GSRAY	1.43	-2.05	17:57:51
GUBRF	279.75	-1.50	17:58:04
HALKB	29.22	0.90	17:58:04
HEKTS	3.54	-1.94	17:58:11
IEYHO	30.62	-1.10	17:58:02
IPEKE	74.10	1.51	17:55:50
ISCTR	13.97	-3.92	17:58:05
ISMEN	44.06	-0.59	17:57:08
KCAER	13.71	-2.00	17:57:35
KCHOL	173.70	-1.31	17:58:02
KONTR	34.46	2.87	17:58:04
KOZAA	87.35	0.00	17:57:22
KOZAL	25.22	-1.02	17:57:39
KRDMD	27.62	-3.76	17:57:03
KTLEV	12.58	-1.41	17:57:51
KUYAS	49.28	-2.99	17:57:39
MAGEN	21.80	-2.85	17:56:24
MAVI	38.46	1.26	17:57:41
MGROS	466.75	0.70	17:56:40
MIATK	43.44	-2.64	17:57:51
MPARK	339.75	2.72	17:57:51
OBAMS	45.42	-2.24	17:57:23
ODAS	5.48	-2.14	17:58:01
OTKAR	508.00	-1.26	17:56:21

Menkul	Fiyat	%	Zaman
OYAKC	21.08	-0.66	17:57:43
PASEU	110.70	-2.04	17:58:01
PATEK	31.36	-3.98	17:58:01
PETKM	18.16	-1.20	17:57:44
PGSUS	224.40	1.86	17:58:12
RALYH	162.20	1.00	17:58:04
REEDR	10.71	-6.71	17:58:03
SAHOL	86.35	-2.32	17:57:57
SASA	3.38	-3.98	17:58:03
SISE	35.88	-4.27	17:58:00
SKBNK	6.71	-2.89	17:56:45
SOKM	36.98	-0.86	17:56:48
TABGD	233.40	-0.26	17:56:24
TAVHL	236.10	-2.40	17:57:09
TCELL	101.50	2.01	17:58:04
THYAO	315.75	0.00	17:58:12
TKFEN	80.10	-1.72	17:57:05
TOASO	268.75	0.09	17:58:06
TSKB	13.30	-3.76	17:56:18
TSPOR	1.23	0.00	17:57:08
TTKOM	52.65	0.29	17:58:03
TTRAK	581.50	0.52	17:57:33
TUKAS	2.64	-3.65	17:58:10
TUPRS	191.10	-0.21	17:58:01
TUREX	8.40	-2.67	17:57:40
TURSG	9.10	-1.83	17:58:02
ULKER	107.20	-1.38	17:56:23
VAKBN	26.22	-2.82	17:57:44
VESTL	36.12	-1.53	17:55:25
YEOTK	37.56	-0.58	17:58:02
YKBNK	34.02	-3.74	17:58:03
ZOREN	3.53	-1.94	17:57:28