DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.78 | -5.17 | 12:38:39 |
| AGHOL | 30.18 | -2.39 | 12:37:43 |
| AKBNK | 78.30 | -1.63 | 12:38:13 |
| AKSA | 9.97 | 0.50 | 12:38:09 |
| AKSEN | 67.65 | -0.29 | 12:38:39 |
| ALARK | 94.85 | -2.72 | 12:38:35 |
| ALFAS | 37.94 | -1.30 | 12:38:30 |
| ALTNY | 16.58 | 0.18 | 12:38:07 |
| ANSGR | 26.44 | -0.60 | 12:38:16 |
| ARCLK | 110.00 | -1.96 | 12:38:02 |
| ASELS | 346.00 | 0.29 | 12:38:39 |
| ASTOR | 174.70 | 0.69 | 12:38:23 |
| AVPGY | 49.80 | -0.60 | 12:34:04 |
| BIMAS | 632.00 | -2.02 | 12:38:26 |
| BRSAN | 502.00 | -4.83 | 12:38:32 |
| BRYAT | 2.235.00 | 0.86 | 12:38:39 |
| BSOKE | 29.60 | -1.20 | 12:35:03 |
| BTCIM | 5.49 | 0.37 | 12:37:24 |
| CANTE | 1.51 | 0.67 | 12:38:35 |
| CCOLA | 70.60 | -1.26 | 12:37:54 |
| CIMSA | 47.62 | -2.18 | 12:37:55 |
| CWENE | 28.64 | 0.35 | 12:38:19 |
| DAPGM | 11.11 | 1.00 | 12:34:40 |
| DOAS | 193.90 | -0.36 | 12:38:34 |
| DOHOL | 19.91 | -1.34 | 12:37:54 |
| DSTKF | 1.680.00 | 0.42 | 12:38:26 |
| ECILC | 111.60 | -1.15 | 12:29:06 |
| EFOR | 20.00 | 4.17 | 12:38:29 |
| EGEEN | 5.880.00 | -1.67 | 12:38:29 |
| EKGYO | 21.30 | -1.48 | 12:38:08 |
| ENERY | 9.44 | -0.11 | 12:38:37 |
| ENJSA | 102.90 | 0.10 | 12:38:32 |
| ENKAI | 90.90 | -2.47 | 12:37:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.44 | -1.52 | 12:38:24 |
| EUPWR | 35.10 | -1.18 | 12:38:06 |
| FROTO | 108.60 | -2.51 | 12:38:39 |
| GARAN | 137.30 | -2.07 | 12:38:31 |
| GESAN | 44.96 | -1.92 | 12:38:18 |
| GOLTS | 335.25 | -0.89 | 12:37:14 |
| GRTHO | 235.40 | -3.29 | 12:38:02 |
| GSRAY | 1.14 | 0.00 | 12:38:30 |
| GUBRF | 532.50 | 6.18 | 12:38:36 |
| HALKB | 43.02 | 0.51 | 12:38:34 |
| HEKTS | 2.96 | 0.68 | 12:38:30 |
| ISCTR | 14.57 | -2.74 | 12:38:38 |
| ISMEN | 44.46 | 0.36 | 12:38:13 |
| KCAER | 11.86 | 3.31 | 12:38:27 |
| KCHOL | 192.50 | 0.00 | 12:38:40 |
| KLRHO | 184.10 | -9.58 | 12:38:27 |
| KONTR | 8.60 | -1.60 | 12:37:50 |
| KRDMD | 29.78 | -2.81 | 12:38:01 |
| KTLEV | 52.25 | 9.95 | 12:38:24 |
| MAGEN | 46.84 | -0.55 | 12:37:28 |
| MAVI | 41.38 | -1.38 | 12:38:31 |
| MGROS | 591.00 | -1.75 | 12:37:55 |
| MIATK | 35.76 | -0.11 | 12:38:23 |
| MPARK | 424.25 | 0.53 | 12:37:25 |
| OBAMS | 7.52 | -1.18 | 12:38:19 |
| ODAS | 5.83 | -0.51 | 12:33:35 |
| OTKAR | 364.50 | -1.35 | 12:37:32 |
| OYAKC | 23.46 | -1.92 | 12:38:29 |
| PASEU | 116.80 | -2.67 | 12:37:57 |
| PATEK | 18.16 | -1.30 | 12:38:39 |
| PETKM | 19.30 | -0.41 | 12:38:37 |
| PGSUS | 177.50 | -1.77 | 12:38:39 |
| QUAGR | 2.92 | -8.75 | 12:26:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 145.40 | 1.68 | 12:38:34 |
| REEDR | 5.93 | -1.66 | 12:38:36 |
| SAHOL | 91.40 | -2.14 | 12:38:15 |
| SASA | 2.27 | -0.44 | 12:38:24 |
| SELEC | 82.00 | -3.13 | 12:37:49 |
| SISE | 40.54 | -1.65 | 12:38:29 |
| SKBNK | 10.71 | -1.29 | 12:38:38 |
| SOKM | 61.25 | 0.66 | 12:38:31 |
| TABGD | 257.75 | 1.98 | 12:37:14 |
| TAVHL | 290.50 | -3.97 | 12:38:38 |
| TCELL | 107.90 | -1.64 | 12:38:38 |
| THYAO | 277.50 | -2.37 | 12:38:38 |
| TKFEN | 73.35 | -3.10 | 12:38:30 |
| TOASO | 294.25 | -0.25 | 12:38:16 |
| TRALT | 52.55 | 3.34 | 12:38:34 |
| TRENJ | 108.00 | 0.00 | 12:37:50 |
| TRMET | 149.00 | 1.71 | 12:38:34 |
| TSKB | 11.94 | -1.89 | 12:37:49 |
| TSPOR | 0.96 | 0.00 | 12:38:34 |
| TTKOM | 60.05 | -1.88 | 12:37:48 |
| TTRAK | 457.75 | -0.49 | 12:37:49 |
| TUKAS | 2.34 | -1.27 | 12:37:14 |
| TUPRS | 257.50 | 4.34 | 12:38:39 |
| TUREX | 6.81 | -1.73 | 12:38:26 |
| TURSG | 12.04 | -2.51 | 12:38:23 |
| ULKER | 117.20 | -2.25 | 12:38:02 |
| VAKBN | 35.08 | -1.41 | 12:38:24 |
| VESTL | 28.08 | -1.82 | 12:38:06 |
| YEOTK | 39.20 | -2.00 | 12:38:23 |
| YKBNK | 36.22 | -3.10 | 12:38:30 |
| ZOREN | 2.98 | -1.32 | 12:37:52 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.