Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.52	1.24	12:19:00
AGHOL	34.02	-0.35	12:19:00
AKBNK	64.05	0.71	12:19:01
AKSA	10.49	-0.66	12:19:03
AKSEN	77.50	-0.26	12:18:20
ALARK	96.80	0.52	12:18:47
ALTNY	16.95	0.30	12:19:01
ANHYT	105.50	-1.40	12:18:45
ANSGR	28.18	-0.14	12:17:56
ARCLK	103.90	-0.19	12:18:23
ASELS	397.50	-3.05	12:19:01
ASTOR	344.50	-0.14	12:19:04
BALSU	13.21	-0.38	12:18:40
BIMAS	380.00	-3.25	12:19:04
BRSAN	485.50	3.79	12:18:47
BRYAT	1.949.00	0.46	12:18:19
BSOKE	37.66	1.62	12:18:09
BTCIM	6.23	2.64	12:16:25
CANTE	1.53	0.00	12:19:03
CCOLA	81.25	0.62	12:17:48
CIMSA	52.25	1.36	12:18:39
CVKMD	45.00	2.51	12:19:04
CWENE	38.20	6.05	12:18:47
DAPGM	9.55	2.14	12:19:04
DOAS	180.80	-0.06	12:19:02
DOHOL	23.18	-1.53	12:17:36
DSTKF	2.000.00	0.65	12:18:47
ECILC	84.10	2.50	12:18:22
EFOR	10.92	3.51	12:19:04
EKGYO	19.52	1.19	12:19:02
ENERY	8.66	0.23	12:18:51
ENJSA	114.50	-2.30	12:18:47
ENKAI	99.10	0.15	12:19:05

Menkul	Fiyat	%	Zaman
EREGL	40.30	4.19	12:18:48
EUPWR	84.55	9.95	12:18:48
EUREN	4.83	1.90	12:16:49
FENER	3.98	0.00	12:19:03
FROTO	86.60	-0.29	12:19:04
GARAN	122.10	-0.16	12:19:00
GENIL	9.03	7.63	12:18:37
GESAN	73.60	9.93	12:18:57
GLRMK	175.20	0.98	12:19:02
GRSEL	314.50	3.28	12:17:45
GRTHO	214.60	0.56	12:18:34
GSRAY	1.06	0.95	12:19:04
GUBRF	565.50	3.86	12:18:47
HALKB	40.66	6.78	12:19:04
HEKTS	3.96	3.13	12:19:02
ISCTR	13.14	-0.45	12:19:00
ISMEN	38.22	0.16	12:18:59
IZENR	11.64	2.11	12:19:04
KCHOL	190.10	-0.05	12:18:47
KLRHO	100.80	-1.18	12:19:03
KONTR	7.91	-1.12	12:18:52
KRDMD	42.10	2.98	12:19:03
KTLEV	113.30	-0.87	12:19:02
KUYAS	77.15	-0.84	12:18:57
MAGEN	57.15	-0.87	12:18:32
MAVI	41.40	0.00	12:19:04
MGROS	680.00	-0.95	12:18:49
MIATK	49.36	6.43	12:19:04
MPARK	463.25	-1.59	12:18:44
OBAMS	8.26	-0.96	12:18:57
ODAS	7.14	1.85	12:17:47
OTKAR	369.00	-1.60	12:18:03
OYAKC	20.78	0.19	12:18:00

Menkul	Fiyat	%	Zaman
PAHOL	1.64	3.80	12:18:57
PASEU	109.20	-0.09	12:18:39
PATEK	21.44	1.04	12:18:19
PETKM	22.46	-3.27	12:19:01
PGSUS	172.00	2.32	12:19:05
RALYH	243.40	-1.46	12:19:02
REEDR	7.06	2.32	12:18:37
SAHOL	89.20	0.06	12:19:01
SARKY	30.00	6.76	12:18:51
SASA	2.64	-0.38	12:19:00
SISE	45.92	1.50	12:19:00
SKBNK	13.73	1.40	12:18:20
SOKM	48.94	-1.61	12:19:01
TABGD	268.50	1.70	12:17:44
TAVHL	255.00	1.19	12:18:47
TCELL	105.40	-1.03	12:19:04
THYAO	297.50	3.30	12:19:05
TKFEN	132.90	5.31	12:18:57
TOASO	307.25	1.07	12:19:00
TRALT	44.66	2.53	12:19:04
TRENJ	86.10	1.71	12:19:04
TRMET	111.20	1.92	12:18:47
TSKB	11.14	-0.27	12:18:47
TTKOM	59.05	-0.67	12:19:00
TUKAS	2.45	0.82	12:18:39
TUPRS	235.70	-3.04	12:19:05
TUREX	8.27	2.61	12:18:51
TURSG	13.07	0.00	12:18:49
ULKER	116.00	-1.44	12:18:47
VAKBN	30.62	2.07	12:19:03
VESTL	26.24	0.15	12:19:04
YKBNK	32.84	-0.06	12:19:03
ZOREN	3.06	0.99	12:18:51