Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.46	0.93	11:42:19
AGHOL	33.78	-1.05	11:40:27
AKBNK	64.10	0.79	11:42:17
AKSA	10.53	-0.28	11:42:20
AKSEN	77.90	0.26	11:41:49
ALARK	96.95	0.67	11:42:05
ALTNY	17.07	1.01	11:42:14
ANSGR	28.28	0.21	11:40:11
ARCLK	104.20	0.10	11:42:04
ASELS	399.50	-2.56	11:42:21
ASTOR	348.00	0.87	11:42:12
BALSU	13.30	0.30	11:42:20
BIMAS	382.25	-2.67	11:42:15
BRSAN	490.50	4.86	11:42:17
BRYAT	1.960.00	1.03	11:41:34
BSOKE	37.94	2.37	11:42:19
BTCIM	6.27	3.29	11:42:17
CANTE	1.54	0.65	11:42:12
CCOLA	81.40	0.80	11:41:03
CIMSA	52.15	1.16	11:42:01
CVKMD	44.94	2.37	11:42:05
CWENE	38.42	6.66	11:42:12
DAPGM	9.50	1.60	11:42:13
DOAS	181.20	0.17	11:42:07
DOHOL	23.30	-1.02	11:42:04
DSTKF	1.990.00	0.15	11:42:05
ECILC	84.45	2.93	11:42:05
EFOR	10.84	2.75	11:42:13
EKGYO	19.57	1.45	11:41:30
ENERY	8.70	0.69	11:41:46
ENJSA	114.90	-1.96	11:41:02
ENKAI	99.25	0.30	11:42:21
EREGL	40.46	4.60	11:42:21
EUPWR	84.55	9.95	11:41:29

Menkul	Fiyat	%	Zaman
EUREN	4.83	1.90	11:42:20
FENER	3.97	-0.25	11:42:14
FROTO	87.25	0.46	11:42:20
GARAN	122.10	-0.16	11:42:20
GENIL	9.10	8.46	11:42:19
GESAN	73.60	9.93	11:42:06
GLRMK	176.00	1.44	11:42:13
GRSEL	317.00	4.11	11:42:14
GRTHO	214.10	0.33	11:42:14
GSRAY	1.05	0.00	11:41:53
GUBRF	564.00	3.58	11:42:13
HALKB	40.26	5.72	11:42:20
HEKTS	4.01	4.43	11:42:20
ISCTR	13.15	-0.38	11:42:20
ISMEN	38.34	0.47	11:42:14
IZENR	11.62	1.93	11:42:16
KCHOL	190.20	0.00	11:41:53
KLRHO	101.30	-0.69	11:42:16
KONTR	7.92	-1.00	11:42:21
KRDMD	42.30	3.47	11:42:19
KTLEV	113.20	-0.96	11:42:16
KUYAS	77.80	0.00	11:42:00
MAGEN	57.20	-0.78	11:42:21
MAVI	41.48	0.19	11:40:52
MGROS	681.50	-0.73	11:42:13
MIATK	50.50	8.88	11:42:07
MPARK	465.00	-1.22	11:42:18
OBAMS	8.25	-1.08	11:42:21
ODAS	7.15	2.00	11:42:07
OTKAR	369.75	-1.40	11:41:38
OYAKC	20.76	0.10	11:42:15
PAHOL	1.62	2.53	11:42:04
PASEU	109.80	0.46	11:41:53
PATEK	21.50	1.32	11:42:14

Menkul	Fiyat	%	Zaman
PETKM	22.54	-2.93	11:42:18
PGSUS	172.10	2.38	11:42:07
PSGYO	3.05	0.99	11:42:17
QUAGR	3.79	8.29	11:42:11
RALYH	247.10	0.04	11:41:58
REEDR	7.08	2.61	11:42:16
SAHOL	89.00	-0.17	11:42:21
SARKY	30.36	8.04	11:42:20
SASA	2.67	0.75	11:42:20
SISE	46.42	2.61	11:42:21
SKBNK	13.65	0.81	11:42:05
SOKM	49.30	-0.88	11:42:16
TABGD	268.50	1.70	11:41:42
TAVHL	255.25	1.29	11:42:20
TCELL	105.50	-0.94	11:42:16
THYAO	297.50	3.30	11:42:21
TKFEN	133.20	5.55	11:41:12
TOASO	307.50	1.15	11:42:16
TRALT	44.68	2.57	11:42:19
TRENJ	86.35	2.01	11:41:51
TRMET	111.50	2.20	11:40:37
TSKB	11.14	-0.27	11:42:04
TTKOM	59.10	-0.59	11:42:06
TUKAS	2.45	0.82	11:42:13
TUPRS	236.00	-2.92	11:42:20
TUREX	8.29	2.85	11:41:51
TURSG	13.09	0.15	11:42:13
ULKER	116.00	-1.44	11:42:21
VAKBN	30.18	0.60	11:42:20
VESTL	26.20	0.00	11:42:16
YKBNK	32.86	0.00	11:42:20
ZOREN	3.07	1.32	11:42:16