Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.12	4.03	13:48:44
AGHOL	34.12	1.73	13:48:43
AKBNK	74.30	5.09	13:48:43
AKSA	10.71	1.52	13:48:39
AKSEN	88.70	1.60	13:48:03
ALARK	98.45	4.01	13:48:08
ALTNY	16.93	-0.53	13:48:39
ANSGR	30.24	1.75	13:48:37
ARCLK	113.40	1.89	13:48:18
ASELS	446.25	4.45	13:48:39
ASTOR	309.00	4.48	13:48:42
BALSU	14.57	1.18	13:48:26
BIMAS	783.00	4.82	13:48:39
BRSAN	620.00	9.93	13:48:00
BRYAT	2.219.00	5.62	13:48:36
BSOKE	38.48	0.42	13:47:03
BTCIM	6.56	3.63	13:48:24
CANTE	1.80	1.69	13:48:39
CCOLA	82.70	3.57	13:48:36
CIMSA	59.10	2.43	13:48:31
CVKMD	36.60	2.69	13:48:39
CWENE	38.36	5.38	13:48:39
DAPGM	10.56	1.54	13:48:39
DOAS	185.00	2.10	13:48:16
DOHOL	24.16	2.72	13:48:35
DSTKF	2.822.50	2.26	13:47:34
ECILC	87.00	3.57	13:47:42
EFOR	12.19	3.22	13:48:33
EKGYO	21.26	4.94	13:48:37
ENERY	9.05	0.44	13:48:12
ENJSA	118.40	-0.25	13:48:43
ENKAI	109.50	3.20	13:48:37
EREGL	37.72	1.34	13:48:44
EUPWR	58.95	0.26	13:48:39

Menkul	Fiyat	%	Zaman
EUREN	5.32	0.38	13:48:39
FENER	3.46	9.84	13:48:31
FROTO	99.10	1.07	13:48:35
GARAN	136.00	5.10	13:48:38
GENIL	9.02	1.58	13:48:31
GESAN	55.40	2.21	13:48:28
GLRMK	194.80	1.99	13:48:38
GRSEL	319.00	6.16	13:48:14
GRTHO	248.20	1.22	13:48:31
GSRAY	1.17	2.63	13:48:06
GUBRF	586.00	6.64	13:48:39
HALKB	38.34	5.16	13:48:28
HEKTS	3.68	9.85	13:48:26
ISCTR	14.56	3.93	13:48:44
ISMEN	42.98	1.70	13:48:22
IZENR	10.43	0.00	13:48:44
KCHOL	211.80	4.90	13:48:40
KLRHO	104.80	3.56	13:48:41
KONTR	9.80	2.08	13:48:40
KRDMD	40.04	-0.60	13:48:41
KTLEV	115.50	-0.43	13:48:41
KUYAS	86.15	4.42	13:48:25
MAGEN	63.30	6.93	13:48:36
MAVI	43.64	1.94	13:48:39
MGROS	678.00	5.36	13:48:43
MIATK	40.64	-0.39	13:48:33
MPARK	453.00	2.08	13:48:44
OBAMS	8.70	-0.46	13:48:39
ODAS	7.63	1.46	13:48:43
OTKAR	378.50	-0.13	13:48:17
OYAKC	24.68	2.83	13:48:44
PAHOL	1.57	2.61	13:48:39
PASEU	120.60	-0.74	13:48:40
PATEK	25.24	9.93	13:46:42

Menkul	Fiyat	%	Zaman
PETKM	23.66	-1.91	13:48:41
PGSUS	186.40	4.31	13:48:40
PSGYO	3.02	0.67	13:48:16
QUAGR	3.84	0.79	13:48:33
RALYH	385.50	0.92	13:48:39
REEDR	7.70	0.65	13:48:40
SAHOL	101.70	6.72	13:48:40
SARKY	28.22	6.17	13:48:39
SASA	3.07	2.68	13:48:30
SISE	50.10	4.68	13:48:30
SKBNK	13.03	1.80	13:48:31
SOKM	53.60	3.57	13:48:39
TABGD	268.00	1.04	13:48:44
TAVHL	288.25	4.44	13:48:21
TCELL	118.00	2.43	13:48:15
THYAO	312.75	3.90	13:48:41
TKFEN	140.60	2.93	13:48:28
TOASO	307.25	3.02	13:48:35
TRALT	42.98	5.71	13:48:44
TRENJ	93.75	2.68	13:48:36
TRMET	121.60	4.47	13:48:18
TSKB	12.07	3.25	13:48:17
TTKOM	65.40	4.39	13:48:40
TUKAS	2.59	2.78	13:48:38
TUPRS	265.25	-2.03	13:48:38
TUREX	9.12	-0.11	13:48:39
TURSG	14.24	0.99	13:47:44
ULKER	128.30	1.02	13:48:11
VAKBN	31.72	2.79	13:48:28
VESTL	28.34	1.94	13:48:33
YKBNK	38.04	5.43	13:48:18
ZOREN	3.14	1.95	13:47:46