Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.40	-0.29	13:28:42
AGHOL	29.38	-0.14	13:26:02
AKBNK	76.30	-1.61	13:28:44
AKSA	10.46	1.65	13:28:48
AKSEN	73.15	1.53	13:28:44
ALARK	93.40	-0.05	13:28:44
ALTNY	15.09	-0.46	13:28:36
ANSGR	27.78	-0.07	13:27:48
ARCLK	112.30	-0.71	13:27:45
ASELS	335.50	-0.07	13:28:42
ASTOR	200.70	3.99	13:28:47
BALSU	14.05	-1.47	13:28:14
BIMAS	702.50	1.15	13:28:49
BRSAN	522.00	-2.70	13:28:42
BRYAT	2.256.00	0.04	13:28:44
BSOKE	34.40	-1.21	13:28:47
BTCIM	6.32	2.76	13:28:48
CANTE	1.54	1.32	13:28:47
CCOLA	70.85	-0.21	13:25:49
CIMSA	48.90	0.41	13:28:48
CWENE	29.10	0.00	13:28:00
DAPGM	12.35	5.02	13:28:26
DOAS	197.90	-0.70	13:28:46
DOHOL	21.30	-0.75	13:27:11
DSTKF	1.823.00	0.50	13:28:42
ECILC	116.90	1.21	13:28:45
EFOR	18.29	-1.14	13:28:20
EGEEN	5.877.50	-0.59	13:27:56
EKGYO	20.80	-1.14	13:28:45
ENERY	9.19	0.44	13:28:42
ENJSA	119.60	4.00	13:28:36
ENKAI	91.70	1.10	13:28:47
EREGL	28.96	0.00	13:28:30
EUPWR	37.44	2.07	13:28:45

Menkul	Fiyat	%	Zaman
FENER	2.94	1.73	13:28:40
FROTO	111.90	0.27	13:28:40
GARAN	138.60	-0.50	13:28:36
GENIL	9.27	-1.90	13:28:23
GESAN	46.12	1.01	13:28:45
GLRMK	159.50	0.38	13:28:42
GRSEL	335.75	4.03	13:28:46
GRTHO	267.25	1.04	13:28:36
GSRAY	1.14	0.88	13:28:45
GUBRF	528.00	1.44	13:28:46
HALKB	45.50	-2.32	13:28:49
HEKTS	2.90	0.00	13:28:48
ISCTR	14.54	-0.41	13:28:44
ISMEN	44.24	-0.63	13:28:38
IZENR	9.24	0.43	13:27:12
KCAER	12.44	2.30	13:28:48
KCHOL	193.50	0.62	13:28:41
KLRHO	197.20	9.98	13:26:55
KONTR	8.77	-0.34	13:28:41
KRDMD	30.90	-0.06	13:28:41
KTLEV	54.05	0.09	13:28:49
KUYAS	69.25	-3.01	13:28:49
MAGEN	48.06	-0.08	13:28:48
MAVI	41.14	0.00	13:28:49
MGROS	606.00	0.50	13:28:41
MIATK	41.28	2.94	13:28:39
MPARK	432.75	-0.92	13:26:48
OBAMS	7.52	-2.59	13:28:49
ODAS	6.19	3.17	13:28:28
OTKAR	368.50	-0.94	13:28:44
OYAKC	23.02	-0.69	13:28:35
PASEU	124.40	-0.48	13:28:30
PATEK	17.94	1.36	13:28:22
PETKM	18.17	2.31	13:28:46

Menkul	Fiyat	%	Zaman
PGSUS	179.80	-0.11	13:28:41
QUAGR	3.00	1.01	13:28:02
RALYH	141.50	-1.26	13:28:35
REEDR	6.09	0.00	13:27:30
SAHOL	96.25	0.26	13:28:45
SASA	2.25	2.27	13:28:48
SISE	41.80	-0.33	13:28:41
SKBNK	11.35	4.90	13:28:49
SOKM	56.20	-1.58	13:28:35
TABGD	257.75	-0.10	13:28:26
TAVHL	304.25	0.58	13:28:41
TCELL	109.60	0.46	13:28:41
THYAO	295.75	0.34	13:28:48
TKFEN	85.50	1.00	13:28:46
TOASO	303.25	-0.41	13:28:30
TRALT	52.90	-1.03	13:28:43
TRENJ	110.70	1.00	13:26:50
TRMET	153.00	1.46	13:28:37
TSKB	12.27	0.41	13:28:46
TSPOR	0.95	0.00	13:28:25
TTKOM	61.55	-0.24	13:28:45
TTRAK	454.00	0.06	13:28:44
TUKAS	2.32	-0.43	13:28:49
TUPRS	259.50	4.51	13:28:47
TUREX	7.37	3.80	13:28:46
TURSG	12.77	3.99	13:28:48
ULKER	110.90	-1.33	13:28:48
VAKBN	34.88	-1.80	13:28:44
VESTL	28.58	1.71	13:28:09
YEOTK	50.85	9.92	13:28:30
YKBNK	36.16	-1.31	13:28:42
ZOREN	2.97	0.68	13:28:22