Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.39	-0.34	13:27:29
AGHOL	29.38	-0.14	13:26:02
AKBNK	76.30	-1.61	13:27:25
AKSA	10.46	1.65	13:27:11
AKSEN	73.20	1.60	13:27:29
ALARK	93.60	0.16	13:27:17
ALTNY	15.08	-0.53	13:27:30
ANSGR	27.78	-0.07	13:27:10
ARCLK	112.30	-0.71	13:27:22
ASELS	335.25	-0.15	13:27:31
ASTOR	200.80	4.04	13:27:32
BALSU	14.06	-1.40	13:25:56
BIMAS	702.00	1.08	13:27:32
BRSAN	521.00	-2.89	13:27:29
BRYAT	2.254.00	-0.04	13:27:30
BSOKE	34.24	-1.67	13:27:19
BTCIM	6.30	2.44	13:26:46
CANTE	1.54	1.32	13:27:29
CCOLA	70.85	-0.21	13:25:49
CIMSA	48.90	0.41	13:27:10
CWENE	29.08	-0.07	13:27:27
DAPGM	12.38	5.27	13:27:27
DOAS	197.90	-0.70	13:27:14
DOHOL	21.30	-0.75	13:27:11
DSTKF	1.821.00	0.39	13:27:19
ECILC	116.60	0.95	13:25:30
EFOR	18.29	-1.14	13:27:03
EGEEN	5.877.50	-0.59	13:26:51
EKGYO	20.80	-1.14	13:27:31
ENERY	9.18	0.33	13:26:30
ENJSA	119.30	3.74	13:27:03
ENKAI	91.60	0.99	13:27:13
EREGL	28.96	0.00	13:27:21
EUPWR	37.46	2.13	13:27:27

Menkul	Fiyat	%	Zaman
FENER	2.93	1.38	13:27:06
FROTO	112.00	0.36	13:27:20
GARAN	138.60	-0.50	13:27:08
GENIL	9.27	-1.90	13:27:18
GESAN	46.04	0.83	13:27:27
GLRMK	159.50	0.38	13:26:19
GRSEL	335.75	4.03	13:27:32
GRTHO	266.75	0.85	13:27:25
GSRAY	1.14	0.88	13:27:25
GUBRF	527.50	1.34	13:27:27
HALKB	45.46	-2.40	13:27:33
HEKTS	2.90	0.00	13:27:32
ISCTR	14.54	-0.41	13:27:28
ISMEN	44.24	-0.63	13:27:20
IZENR	9.24	0.43	13:27:12
KCAER	12.43	2.22	13:27:23
KCHOL	193.40	0.57	13:27:08
KLRHO	197.20	9.98	13:26:55
KONTR	8.77	-0.34	13:27:31
KRDMD	30.86	-0.19	13:27:25
KTLEV	54.05	0.09	13:27:27
KUYAS	69.35	-2.87	13:27:30
MAGEN	47.78	-0.67	13:26:02
MAVI	41.14	0.00	13:27:21
MGROS	606.50	0.58	13:27:31
MIATK	41.26	2.89	13:27:31
MPARK	432.75	-0.92	13:26:48
OBAMS	7.52	-2.59	13:25:36
ODAS	6.18	3.00	13:27:25
OTKAR	369.25	-0.74	13:23:58
OYAKC	23.02	-0.69	13:26:49
PASEU	124.50	-0.40	13:27:24
PATEK	17.93	1.30	13:27:31
PETKM	18.17	2.31	13:27:07

Menkul	Fiyat	%	Zaman
PGSUS	179.90	-0.06	13:27:32
QUAGR	3.00	1.01	13:27:10
RALYH	142.40	-0.63	13:26:07
REEDR	6.09	0.00	13:27:30
SAHOL	96.30	0.31	13:27:32
SASA	2.25	2.27	13:27:08
SISE	41.78	-0.38	13:27:10
SKBNK	11.37	5.08	13:27:30
SOKM	56.25	-1.49	13:26:59
TABGD	258.75	0.29	13:26:32
TAVHL	304.25	0.58	13:27:27
TCELL	109.80	0.64	13:27:32
THYAO	295.50	0.25	13:27:21
TKFEN	85.60	1.12	13:27:24
TOASO	302.75	-0.57	13:27:07
TRALT	52.90	-1.03	13:27:29
TRENJ	110.70	1.00	13:26:50
TRMET	153.20	1.59	13:27:12
TSKB	12.27	0.41	13:26:06
TSPOR	0.95	0.00	13:27:25
TTKOM	61.55	-0.24	13:27:17
TTRAK	454.00	0.06	13:26:54
TUKAS	2.32	-0.43	13:27:21
TUPRS	259.50	4.51	13:27:32
TUREX	7.38	3.94	13:27:31
TURSG	12.76	3.91	13:27:10
ULKER	110.80	-1.42	13:27:07
VAKBN	34.88	-1.80	13:27:30
VESTL	28.58	1.71	13:25:57
YEOTK	50.85	9.92	13:26:09
YKBNK	36.12	-1.42	13:27:25
ZOREN	2.96	0.34	13:26:34