Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.12	0.48	14:09:38
AGHOL	33.54	-1.64	14:09:27
AKBNK	82.45	0.73	14:09:32
AKSA	12.23	3.73	14:09:37
AKSEN	86.95	-0.06	14:04:11
ALARK	103.30	-0.29	14:09:38
ALTNY	16.17	0.12	14:09:26
ANSGR	29.02	-2.03	14:09:10
ARCLK	103.80	0.29	14:09:36
ASELS	402.25	-0.06	14:09:27
ASTOR	312.50	6.02	14:09:26
BALSU	15.44	9.97	14:08:50
BERA	17.72	2.55	14:09:28
BIMAS	383.75	0.13	14:09:29
BRSAN	617.00	1.48	14:09:23
BRYAT	1.980.00	0.10	14:09:17
BSOKE	36.70	2.46	14:08:06
BTCIM	6.25	3.48	14:09:19
CANTE	1.49	0.68	14:08:43
CCOLA	78.70	-1.75	14:09:29
CIMSA	50.95	2.39	14:09:28
CVKMD	43.70	-0.59	14:09:34
CWENE	40.86	-0.63	14:09:34
DAPGM	10.59	-1.94	14:09:37
DOAS	196.70	-1.16	14:09:24
DOHOL	21.46	0.28	14:09:19
DSTKF	3.277.50	2.42	14:09:32
ECILC	85.85	4.25	14:09:29
EFOR	16.93	7.49	14:09:42
EKGYO	22.02	0.36	14:08:51
ENERY	10.02	5.70	14:09:34
ENJSA	108.90	0.93	14:08:12
ENKAI	92.70	-1.80	14:09:36
EREGL	40.46	1.10	14:09:33

Menkul	Fiyat	%	Zaman
EUPWR	94.60	7.07	14:09:22
EUREN	4.72	0.85	14:05:41
FENER	3.28	-0.30	14:09:07
FROTO	90.70	-0.44	14:09:23
GARAN	144.20	0.35	14:09:12
GENIL	9.68	3.64	14:09:31
GESAN	80.05	4.37	14:09:12
GLRMK	179.90	-0.22	14:09:31
GRSEL	306.25	-0.65	14:08:48
GRTHO	253.75	1.99	14:09:42
GSRAY	1.06	0.95	14:09:18
GUBRF	510.50	4.18	14:08:56
HALKB	47.46	-0.04	14:08:42
HEKTS	4.13	-0.72	14:09:32
ISCTR	15.45	0.59	14:09:32
ISMEN	37.28	-0.53	14:09:39
IZENR	10.42	-1.88	14:09:17
KCHOL	198.90	1.84	14:09:27
KLRHO	98.30	3.20	14:09:37
KRDMD	41.28	1.23	14:09:30
KTLEV	186.20	2.87	14:09:20
KUYAS	73.90	2.35	14:09:17
MAGEN	37.20	-2.57	14:09:35
MAVI	41.52	-1.14	14:09:18
MGROS	684.50	-0.36	14:09:11
MIATK	46.64	-0.34	14:09:43
MPARK	456.25	0.44	14:09:42
OBAMS	6.90	0.58	14:09:37
ODAS	9.38	1.96	14:09:24
OTKAR	357.00	1.42	14:09:02
OYAKC	21.74	0.65	14:09:16
PAHOL	1.55	-0.64	14:09:30
PASEU	119.30	0.68	14:05:45
PATEK	23.18	-0.17	14:09:20

Menkul	Fiyat	%	Zaman
PETKM	20.40	1.39	14:09:22
PGSUS	183.50	-0.11	14:09:16
PSGYO	4.07	1.75	14:09:15
QUAGR	4.09	2.00	14:09:40
RALYH	187.20	-7.78	14:09:43
REEDR	7.11	-1.11	14:08:51
RYGYO	31.88	1.21	14:06:50
SAHOL	101.50	0.69	14:09:41
SARKY	28.68	2.36	14:08:13
SASA	2.75	0.73	14:09:32
SISE	46.80	1.12	14:09:31
SKBNK	15.67	0.45	14:09:20
SOKM	48.30	0.21	14:08:45
TABGD	251.75	-0.10	14:08:14
TAVHL	290.25	-2.27	14:09:14
TCELL	114.10	0.62	14:09:03
THYAO	327.00	0.08	14:09:36
TKFEN	135.90	-0.22	14:07:39
TOASO	329.75	0.61	14:09:34
TRALT	51.80	1.07	14:09:19
TRENJ	92.15	2.39	14:07:33
TRMET	117.60	2.26	14:08:29
TSKB	12.38	-0.16	14:08:51
TTKOM	64.00	1.43	14:09:31
TUKAS	2.39	0.00	14:09:30
TUPRS	224.70	-0.97	14:09:18
TUREX	8.06	-0.12	14:09:27
TURSG	6.50	0.78	14:09:37
ULKER	109.40	-0.36	14:09:32
VAKBN	34.96	-0.11	14:09:39
VESTL	25.16	3.54	14:08:52
YKBNK	43.88	1.15	14:09:38
ZOREN	2.94	1.03	14:09:32