DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.82 | -0.65 | 12:37:14 |
| AGHOL | 27.74 | -1.28 | 12:35:25 |
| AGROT | 2.92 | -1.02 | 12:36:27 |
| AHGAZ | 21.58 | -1.01 | 12:35:51 |
| AKBNK | 67.75 | -0.73 | 12:37:05 |
| AKSA | 11.22 | 1.17 | 12:36:51 |
| AKSEN | 78.85 | 0.45 | 12:36:15 |
| ALARK | 88.95 | -0.06 | 12:37:01 |
| ALTNY | 14.62 | 0.62 | 12:36:15 |
| ANSGR | 25.62 | -0.93 | 12:36:13 |
| ARCLK | 109.50 | -0.64 | 12:35:15 |
| ASELS | 325.75 | 1.72 | 12:37:11 |
| ASTOR | 206.30 | 4.56 | 12:37:10 |
| BIMAS | 696.50 | 1.09 | 12:37:15 |
| BRSAN | 514.50 | -1.44 | 12:37:05 |
| BRYAT | 2.125.00 | -1.25 | 12:35:06 |
| BSOKE | 33.76 | -1.17 | 12:37:12 |
| BTCIM | 5.97 | -1.16 | 12:34:37 |
| CANTE | 1.68 | 1.82 | 12:37:05 |
| CCOLA | 69.30 | -0.57 | 12:37:16 |
| CIMSA | 49.88 | 0.24 | 12:36:06 |
| CLEBI | 1.762.00 | -0.56 | 12:36:38 |
| CVKMD | 31.14 | -0.70 | 12:36:46 |
| CWENE | 29.08 | -0.55 | 12:37:05 |
| DOAS | 193.40 | -0.97 | 12:37:06 |
| DOHOL | 20.40 | -0.97 | 12:37:03 |
| DSTKF | 1.945.00 | 1.30 | 12:37:04 |
| ECILC | 106.80 | -2.02 | 12:37:04 |
| EFOR | 8.15 | -9.94 | 12:37:12 |
| EKGYO | 19.42 | -1.57 | 12:37:10 |
| ENERY | 8.44 | -1.86 | 12:36:47 |
| ENJSA | 119.60 | 0.67 | 12:36:26 |
| ENKAI | 93.85 | -0.95 | 12:37:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.42 | -1.25 | 12:36:24 |
| EUPWR | 41.56 | 2.77 | 12:37:05 |
| EUREN | 4.51 | -1.10 | 12:35:45 |
| FENER | 2.65 | 0.38 | 12:36:10 |
| FROTO | 100.60 | -1.85 | 12:37:12 |
| GARAN | 127.90 | -0.70 | 12:37:04 |
| GESAN | 47.84 | 4.23 | 12:37:05 |
| GLRMK | 180.10 | -0.55 | 12:37:17 |
| GRTHO | 225.70 | -1.23 | 12:33:27 |
| GSRAY | 1.09 | 1.87 | 12:36:10 |
| GUBRF | 484.50 | -1.37 | 12:35:06 |
| HALKB | 36.78 | 1.43 | 12:37:16 |
| HEKTS | 2.94 | 0.34 | 12:37:05 |
| IEYHO | 92.60 | 0.38 | 12:36:29 |
| ISCTR | 12.95 | -0.61 | 12:36:52 |
| ISMEN | 40.36 | -0.88 | 12:37:09 |
| KCHOL | 193.90 | -0.97 | 12:37:04 |
| KLRHO | 129.20 | -9.21 | 12:37:10 |
| KONTR | 8.11 | -6.13 | 12:37:13 |
| KRDMD | 31.64 | -1.37 | 12:36:47 |
| KTLEV | 80.00 | -1.23 | 12:37:10 |
| KUYAS | 75.05 | -0.86 | 12:36:03 |
| MAGEN | 53.05 | 0.19 | 12:36:23 |
| MAVI | 42.02 | -1.82 | 12:36:56 |
| MGROS | 620.00 | 0.49 | 12:37:16 |
| MIATK | 45.20 | 5.12 | 12:37:16 |
| MPARK | 415.00 | 0.00 | 12:37:15 |
| OBAMS | 8.76 | 2.10 | 12:37:02 |
| ODAS | 5.95 | 1.71 | 12:36:28 |
| OTKAR | 368.00 | -0.14 | 12:36:54 |
| OYAKC | 23.96 | 0.59 | 12:37:15 |
| PAHOL | 1.52 | 0.00 | 12:37:11 |
| PASEU | 121.10 | -0.25 | 12:36:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 18.13 | -0.77 | 12:36:07 |
| PETKM | 20.74 | 1.97 | 12:37:14 |
| PGSUS | 176.90 | -1.39 | 12:36:50 |
| RALYH | 191.00 | -0.52 | 12:36:47 |
| REEDR | 7.48 | -3.48 | 12:36:38 |
| SAHOL | 89.60 | -1.05 | 12:36:46 |
| SARKY | 26.62 | -3.34 | 12:37:14 |
| SASA | 2.48 | 2.48 | 12:37:10 |
| SISE | 44.30 | -0.72 | 12:37:16 |
| SKBNK | 10.43 | -1.60 | 12:36:53 |
| SOKM | 51.15 | 1.29 | 12:37:17 |
| TABGD | 245.40 | -0.45 | 12:36:55 |
| TAVHL | 315.25 | -1.33 | 12:36:59 |
| TCELL | 106.60 | -0.56 | 12:37:05 |
| THYAO | 293.25 | -1.59 | 12:37:14 |
| TKFEN | 98.80 | 1.44 | 12:36:52 |
| TOASO | 270.25 | -0.83 | 12:37:07 |
| TRALT | 43.68 | 1.35 | 12:37:16 |
| TRENJ | 94.70 | 2.43 | 12:36:06 |
| TRMET | 123.70 | 0.65 | 12:37:10 |
| TSKB | 11.28 | -0.62 | 12:36:59 |
| TTKOM | 58.20 | -1.36 | 12:36:34 |
| TUKAS | 2.30 | -0.86 | 12:36:49 |
| TUPRS | 259.25 | 2.17 | 12:37:12 |
| TUREX | 7.95 | 1.66 | 12:36:50 |
| TURSG | 12.69 | -0.08 | 12:37:03 |
| ULKER | 115.50 | -1.20 | 12:36:16 |
| VAKBN | 30.88 | -0.52 | 12:36:51 |
| VESTL | 28.28 | -0.84 | 12:37:04 |
| YKBNK | 33.82 | -1.28 | 12:37:16 |
| ZOREN | 2.85 | 0.71 | 12:36:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.