DOLAR41,5995%
EURO49,0213%
STERLİN56,3012%
YEN0,0010%
FRANK52,2870%
ONS3,877,10%0,29
ALTIN5,186,63%0,40
ÇEYREK8,480,15%0,40
CUMHURİYET35,784,00%0,10
BIST1.510,49-1.19%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.79 | -1.78 | 12:39:27 |
| AGHOL | 26.00 | -1.52 | 12:37:56 |
| AKBNK | 63.25 | -1.56 | 12:39:20 |
| AKSA | 11.47 | -0.26 | 12:39:20 |
| AKSEN | 38.18 | -1.14 | 12:39:21 |
| ALARK | 80.85 | -2.36 | 12:39:03 |
| ALTNY | 73.25 | -0.34 | 12:39:20 |
| ANSGR | 21.12 | -2.22 | 12:39:00 |
| ARCLK | 118.80 | -2.30 | 12:39:11 |
| ASELS | 218.60 | 0.23 | 12:39:31 |
| ASTOR | 97.00 | -2.56 | 12:39:31 |
| BALSU | 23.16 | -2.20 | 12:38:01 |
| BIMAS | 565.50 | -0.35 | 12:39:27 |
| BRSAN | 412.75 | -2.88 | 12:38:35 |
| BRYAT | 2.244.00 | -2.22 | 12:37:46 |
| BSOKE | 16.11 | 1.19 | 12:39:26 |
| BTCIM | 4.46 | 2.06 | 12:39:32 |
| CANTE | 2.19 | -0.90 | 12:39:28 |
| CCOLA | 47.72 | 0.89 | 12:38:45 |
| CIMSA | 44.88 | -1.19 | 12:39:21 |
| CLEBI | 1.524.00 | -1.68 | 12:39:03 |
| CWENE | 24.84 | -1.35 | 12:38:44 |
| DAPGM | 14.13 | -0.14 | 12:38:51 |
| DOAS | 179.30 | 0.17 | 12:37:28 |
| DOHOL | 17.58 | -1.24 | 12:39:01 |
| DSTKF | 630.00 | -10.00 | 12:39:27 |
| ECILC | 87.60 | -0.23 | 12:39:17 |
| EFORC | 129.50 | -0.84 | 12:34:56 |
| EGEEN | 8.000.00 | -1.87 | 12:38:39 |
| EKGYO | 20.32 | -1.65 | 12:39:03 |
| ENERY | 9.32 | -2.71 | 12:39:26 |
| ENJSA | 80.80 | -0.49 | 12:39:09 |
| ENKAI | 71.10 | -0.28 | 12:39:10 |
| EREGL | 29.38 | -1.74 | 12:39:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 27.94 | -2.31 | 12:39:32 |
| FENER | 11.36 | -0.35 | 12:38:49 |
| FROTO | 99.10 | -1.20 | 12:39:32 |
| GARAN | 142.30 | -2.53 | 12:39:15 |
| GENIL | 194.20 | -0.15 | 12:35:00 |
| GESAN | 45.40 | -1.18 | 12:38:40 |
| GLRMK | 180.60 | 2.27 | 12:39:17 |
| GOLTS | 324.00 | -1.52 | 12:38:04 |
| GRSEL | 357.50 | -0.83 | 12:39:20 |
| GRTHO | 497.50 | 0.91 | 12:37:41 |
| GSRAY | 1.47 | 0.68 | 12:39:25 |
| GUBRF | 276.75 | -2.55 | 12:38:57 |
| HALKB | 29.70 | 2.56 | 12:39:34 |
| HEKTS | 3.54 | -1.94 | 12:39:20 |
| IEYHO | 30.76 | -0.65 | 12:39:22 |
| IPEKE | 73.65 | 0.89 | 12:37:28 |
| ISCTR | 14.03 | -3.51 | 12:39:21 |
| ISMEN | 43.82 | -1.13 | 12:39:34 |
| KARSN | 11.13 | 3.25 | 12:39:31 |
| KCAER | 13.63 | -2.57 | 12:38:59 |
| KCHOL | 172.60 | -1.93 | 12:39:28 |
| KONTR | 34.06 | 1.67 | 12:39:20 |
| KOZAA | 87.05 | -0.34 | 12:39:15 |
| KOZAL | 25.38 | -0.39 | 12:37:56 |
| KRDMD | 27.68 | -3.55 | 12:39:32 |
| KTLEV | 12.63 | -1.02 | 12:38:39 |
| KUYAS | 50.45 | -0.69 | 12:38:18 |
| MAGEN | 21.72 | -3.21 | 12:37:41 |
| MAVI | 37.58 | -1.05 | 12:39:26 |
| MGROS | 463.50 | 0.00 | 12:39:33 |
| MIATK | 43.26 | -3.05 | 12:39:12 |
| MPARK | 331.75 | 0.30 | 12:39:14 |
| OBAMS | 45.58 | -1.89 | 12:37:52 |
| ODAS | 5.51 | -1.61 | 12:39:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 508.00 | -1.26 | 12:39:00 |
| OYAKC | 20.70 | -2.45 | 12:37:50 |
| PASEU | 111.40 | -1.42 | 12:38:04 |
| PATEK | 31.98 | -2.08 | 12:39:28 |
| PETKM | 17.94 | -2.39 | 12:39:35 |
| PGSUS | 223.80 | 1.59 | 12:39:28 |
| RALYH | 161.50 | 0.56 | 12:37:07 |
| REEDR | 10.95 | -4.62 | 12:38:55 |
| RYGYO | 22.80 | 3.92 | 12:37:47 |
| SAHOL | 86.60 | -2.04 | 12:39:28 |
| SASA | 3.42 | -2.84 | 12:39:34 |
| SISE | 35.72 | -4.70 | 12:39:31 |
| SKBNK | 6.73 | -2.60 | 12:37:06 |
| SMRTG | 27.96 | -1.13 | 12:39:13 |
| SOKM | 36.90 | -1.07 | 12:38:42 |
| TABGD | 232.20 | -0.77 | 12:37:40 |
| TAVHL | 236.50 | -2.23 | 12:39:23 |
| TCELL | 99.95 | 0.45 | 12:39:31 |
| THYAO | 315.00 | -0.24 | 12:39:31 |
| TKFEN | 79.80 | -2.09 | 12:39:28 |
| TOASO | 266.75 | -0.65 | 12:39:32 |
| TSKB | 13.47 | -2.53 | 12:39:20 |
| TSPOR | 1.23 | 0.00 | 12:39:00 |
| TTKOM | 52.45 | -0.10 | 12:39:10 |
| TTRAK | 573.50 | -0.86 | 12:39:23 |
| TUPRS | 191.30 | -0.10 | 12:39:27 |
| TUREX | 8.46 | -1.97 | 12:38:40 |
| TURSG | 9.14 | -1.40 | 12:39:15 |
| ULKER | 107.20 | -1.38 | 12:39:24 |
| VAKBN | 26.68 | -1.11 | 12:38:39 |
| VESTL | 35.56 | -3.05 | 12:39:28 |
| YEOTK | 37.32 | -1.22 | 12:37:56 |
| YKBNK | 34.20 | -3.23 | 12:39:32 |
| ZOREN | 3.56 | -1.11 | 12:39:31 |