Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.75	0.57	13:42:59
AGHOL	283.50	1.34	13:42:16
AKBNK	68.45	-0.22	13:43:13
AKSA	9.53	-0.10	13:43:12
AKSEN	36.78	0.16	13:42:32
ALARK	91.55	2.69	13:43:14
ALFAS	46.56	-0.13	13:43:09
ALTNY	96.05	2.45	13:43:07
ANSGR	96.10	0.68	13:43:07
ARCLK	130.20	-0.08	13:42:13
ASELS	174.40	-1.36	13:43:12
ASTOR	99.15	1.95	13:42:58
AVPGY	68.15	0.22	13:42:26
BALSU	25.20	3.87	13:43:06
BERA	15.73	2.61	13:43:03
BIMAS	503.50	1.05	13:43:14
BINHO	212.10	1.24	13:43:11
BRSAN	339.50	0.30	13:41:08
BRYAT	1.934.00	1.15	13:43:01
BSOKE	13.97	-0.43	13:43:00
BTCIM	4.73	0.64	13:42:23
CANTE	1.73	1.76	13:42:52
CCOLA	50.95	0.39	13:43:13
CIMSA	50.70	1.10	13:43:13
CLEBI	1.671.00	-0.06	13:43:00
CWENE	17.21	-0.12	13:42:16
DOAS	188.80	-0.42	13:43:12
DOHOL	16.29	0.06	13:42:45
DSTKF	453.50	6.14	13:42:44
EFORC	133.80	1.52	13:43:11
EGEEN	7.687.50	0.75	13:43:01
EKGYO	21.44	5.30	13:43:14
ENERY	7.98	0.13	13:43:07
ENJSA	65.70	-0.30	13:43:11

Menkul	Fiyat	%	Zaman
ENKAI	68.45	1.71	13:43:12
EREGL	27.28	0.07	13:43:12
EUPWR	32.66	0.12	13:43:12
FENER	14.25	-0.56	13:43:07
FROTO	93.90	1.57	13:43:12
GARAN	143.70	0.49	13:43:07
GENIL	169.30	0.77	13:42:07
GESAN	50.30	1.78	13:42:51
GLRMK	143.60	1.06	13:43:09
GRSEL	291.75	1.66	13:43:11
GRTHO	375.00	0.81	13:41:52
GSRAY	1.31	1.55	13:43:12
GUBRF	252.50	0.30	13:42:45
HALKB	27.18	1.65	13:42:55
HEKTS	3.63	0.28	13:43:14
IEYHO	13.28	-0.15	13:42:57
IPEKE	63.30	1.61	13:42:43
ISCTR	14.79	-0.60	13:42:45
ISMEN	42.38	2.42	13:43:07
KCAER	14.45	2.56	13:42:54
KCHOL	171.90	-0.52	13:43:12
KONTR	22.82	0.80	13:42:55
KOZAA	90.35	2.79	13:43:09
KOZAL	25.02	0.72	13:43:14
KRDMD	27.14	2.65	13:42:53
KTLEV	9.33	2.53	13:42:59
KUYAS	63.35	0.72	13:41:37
LMKDC	29.44	0.55	13:42:57
MAGEN	41.54	2.37	13:42:40
MAVI	42.94	-0.37	13:43:04
MGROS	520.00	1.36	13:42:36
MIATK	32.58	2.45	13:43:14
MPARK	364.00	-0.14	13:39:38
OBAMS	57.15	0.70	13:42:58

Menkul	Fiyat	%	Zaman
ODAS	5.44	0.18	13:43:07
OTKAR	501.00	1.52	13:43:06
OYAKC	24.98	2.21	13:43:13
PASEU	92.90	1.25	13:41:57
PETKM	17.73	-0.11	13:43:07
PGSUS	266.50	0.38	13:42:51
RALYH	113.00	0.18	13:43:04
REEDR	9.38	1.30	13:43:10
SAHOL	92.50	-0.86	13:43:10
SASA	3.26	1.24	13:43:09
SISE	37.72	0.69	13:43:12
SKBNK	6.98	-0.29	13:42:38
SMRTG	32.26	-0.68	13:43:04
SOKM	37.78	0.59	13:43:10
TABGD	202.20	-1.46	13:42:03
TAVHL	264.50	-0.09	13:42:47
TCELL	95.45	-0.10	13:43:11
THYAO	297.75	1.28	13:43:13
TKFEN	113.90	-0.35	13:43:03
TOASO	212.60	-0.56	13:43:12
TSKB	14.01	-0.71	13:43:12
TTKOM	58.50	1.12	13:43:07
TTRAK	606.50	0.92	13:42:57
TUPRS	166.10	-0.54	13:43:12
TUREX	11.29	-0.79	13:43:07
TURSG	9.73	3.51	13:43:07
ULKER	113.00	0.44	13:43:04
VAKBN	28.52	0.42	13:42:59
VESTL	39.34	3.58	13:43:12
YEOTK	39.90	1.12	13:43:00
YKBNK	33.42	0.30	13:42:46
ZOREN	3.37	2.12	13:43:14