Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.93	1.99	11:11:08
AGHOL	29.86	-0.47	11:11:03
AKBNK	76.40	-0.91	11:10:58
AKSA	10.26	0.88	11:11:06
AKSEN	72.70	1.11	11:11:08
ALARK	92.95	-3.38	11:10:54
ALTNY	15.20	-2.69	11:11:01
ANSGR	27.90	1.23	11:10:29
ARCLK	113.40	-0.53	11:11:02
ASELS	331.50	-0.82	11:11:08
ASTOR	193.00	-1.08	11:11:00
BALSU	14.28	-0.97	11:10:01
BIMAS	686.50	5.21	11:10:43
BRSAN	535.00	-2.10	11:10:53
BRYAT	2.265.00	-2.16	11:10:49
BSOKE	33.54	1.02	11:10:54
BTCIM	5.92	2.25	11:10:55
CANTE	1.53	1.32	11:10:59
CCOLA	69.80	-1.83	11:10:36
CIMSA	48.52	-1.78	11:11:08
CWENE	29.22	-2.21	11:10:37
DAPGM	12.11	-2.42	11:11:00
DOAS	200.10	-0.55	11:10:47
DOHOL	21.62	0.37	11:10:49
DSTKF	1.772.00	0.74	11:10:58
ECILC	116.00	0.78	11:09:50
EFOR	18.31	-1.72	11:07:29
EGEEN	5.945.00	-0.88	11:11:06
EKGYO	21.26	-1.57	11:10:58
ENERY	9.11	-1.19	11:10:51
ENJSA	112.70	1.53	11:10:53
ENKAI	92.00	-1.55	11:10:53
EREGL	29.14	-0.61	11:11:08
EUPWR	36.48	-0.92	11:11:04

Menkul	Fiyat	%	Zaman
FENER	2.89	-1.70	11:10:41
FROTO	112.30	0.18	11:10:42
GARAN	140.00	-0.78	11:11:07
GENIL	9.93	5.30	11:11:08
GESAN	45.56	-0.22	11:11:00
GLRMK	159.40	-1.60	11:10:27
GRSEL	329.00	-3.52	11:11:07
GRTHO	255.75	-2.57	11:11:05
GSRAY	1.15	0.88	11:10:45
GUBRF	519.50	-0.38	11:10:44
HALKB	49.64	0.81	11:11:06
HEKTS	2.94	-0.34	11:11:08
ISCTR	14.60	-1.02	11:11:06
ISMEN	44.90	-1.32	11:11:05
IZENR	9.01	-0.22	11:10:18
KCAER	11.94	2.05	11:10:39
KCHOL	192.30	-0.62	11:11:07
KLRHO	171.20	5.03	11:11:05
KONTR	8.85	2.08	11:11:07
KRDMD	31.18	-0.83	11:10:59
KTLEV	55.25	-3.07	11:11:08
KUYAS	71.65	-1.31	11:10:52
MAGEN	47.24	-0.92	11:10:15
MAVI	42.26	-0.14	11:10:22
MGROS	612.00	1.49	11:10:26
MIATK	40.80	3.55	11:11:01
MPARK	434.50	-2.41	11:08:36
OBAMS	7.80	-0.51	11:10:59
ODAS	6.17	1.65	11:10:59
OTKAR	377.00	-0.66	11:10:51
OYAKC	23.30	-0.68	11:11:08
PASEU	116.10	-1.61	11:10:59
PATEK	17.73	-1.17	11:10:45
PETKM	17.86	0.51	11:11:00

Menkul	Fiyat	%	Zaman
PGSUS	178.10	-0.72	11:11:00
QUAGR	2.93	2.09	11:10:19
RALYH	137.80	-1.57	11:09:32
REEDR	6.24	-2.19	11:11:04
SAHOL	94.95	-0.78	11:10:48
SASA	2.23	-1.33	11:11:05
SISE	41.98	-0.43	11:10:37
SKBNK	10.47	-0.19	11:08:04
SOKM	59.60	1.71	11:11:02
TABGD	255.25	0.59	11:10:52
TAVHL	301.75	0.33	11:11:03
TCELL	111.90	0.36	11:10:58
THYAO	294.00	-1.01	11:11:07
TKFEN	84.10	4.47	11:11:08
TOASO	303.50	-0.25	11:10:45
TRALT	54.50	-1.62	11:10:45
TRENJ	109.40	-2.93	11:11:06
TRMET	152.30	-2.31	11:10:28
TSKB	12.29	-0.49	11:09:48
TSPOR	0.98	-2.97	11:11:00
TTKOM	63.10	2.52	11:11:08
TTRAK	449.25	-0.28	11:10:27
TUKAS	2.36	0.00	11:10:56
TUPRS	250.50	1.01	11:11:02
TUREX	7.00	1.16	11:10:58
TURSG	12.34	0.73	11:10:41
ULKER	113.60	-5.25	11:11:02
VAKBN	35.94	0.22	11:10:48
VESTL	28.48	-0.35	11:10:04
YEOTK	46.26	9.99	11:08:50
YKBNK	36.60	-1.08	11:10:54
ZOREN	2.99	-0.33	11:10:36