Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.28	3.77	18:09:59
AGHOL	34.14	5.96	18:09:35
AKBNK	63.60	2.25	18:09:57
AKSA	10.56	3.53	18:09:45
AKSEN	77.70	5.71	18:09:40
ALARK	96.30	6.17	18:09:27
ALTNY	16.90	5.62	18:08:35
ANSGR	28.22	5.14	18:09:28
ARCLK	104.10	2.06	18:08:36
ASELS	410.00	8.54	18:09:34
ASTOR	345.00	9.96	18:09:32
BALSU	13.26	1.84	18:09:25
BIMAS	392.75	4.32	18:09:54
BRSAN	467.75	6.79	18:09:50
BRYAT	1.940.00	3.80	18:09:44
BSOKE	37.06	9.06	18:09:26
BTCIM	6.07	9.96	18:09:58
CANTE	1.53	5.52	18:09:57
CCOLA	80.75	1.19	18:09:53
CIMSA	51.55	3.64	18:09:56
CVKMD	43.90	9.97	18:09:50
CWENE	36.02	7.72	18:09:46
DAPGM	9.35	3.77	18:09:59
DOAS	180.90	2.61	18:09:21
DOHOL	23.54	9.29	18:09:56
DSTKF	1.987.00	6.83	18:09:05
ECILC	82.05	7.05	18:09:47
EFOR	10.55	0.29	18:09:58
EKGYO	19.29	4.78	18:09:46
ENERY	8.64	4.98	18:09:59
ENJSA	117.20	9.12	18:09:29
ENKAI	98.95	3.88	18:09:55
EREGL	38.68	9.95	18:09:58
EUPWR	76.90	9.94	18:09:58

Menkul	Fiyat	%	Zaman
EUREN	4.74	5.80	18:09:59
FENER	3.98	9.64	18:09:58
FROTO	86.85	5.46	18:09:58
GARAN	122.30	1.92	18:09:59
GENIL	8.39	4.74	18:09:57
GESAN	66.95	9.93	18:09:56
GLRMK	173.50	6.44	18:09:58
GRSEL	304.50	5.45	18:09:39
GRTHO	213.40	4.89	18:09:54
GSRAY	1.05	2.94	18:09:16
GUBRF	544.50	3.22	18:09:58
HALKB	38.08	8.74	18:09:48
HEKTS	3.84	6.67	18:09:56
ISCTR	13.20	3.94	18:09:58
ISMEN	38.16	2.64	18:09:44
IZENR	11.40	1.06	18:09:57
KCHOL	190.20	3.76	18:09:54
KLRHO	102.00	3.61	18:09:28
KONTR	8.00	-0.25	18:09:55
KRDMD	40.88	9.07	18:09:50
KTLEV	114.30	0.26	18:09:35
KUYAS	77.80	2.03	18:08:01
MAGEN	57.65	0.96	18:09:29
MAVI	41.40	4.70	18:08:30
MGROS	686.50	4.17	18:08:38
MIATK	46.38	9.96	18:09:45
MPARK	470.75	5.79	18:09:14
OBAMS	8.34	-1.65	18:09:43
ODAS	7.01	4.63	18:09:34
OTKAR	375.00	4.17	18:09:36
OYAKC	20.74	2.88	18:09:52
PAHOL	1.58	6.76	18:09:46
PASEU	109.30	4.69	18:09:38
PATEK	21.22	6.31	18:09:40

Menkul	Fiyat	%	Zaman
PETKM	23.22	2.02	18:09:57
PGSUS	168.10	3.19	18:09:55
PSGYO	3.02	5.96	18:09:51
QUAGR	3.50	5.11	18:09:28
RALYH	247.00	7.39	18:09:50
REEDR	6.90	6.48	18:09:56
SAHOL	89.15	2.18	18:09:51
SARKY	28.10	6.04	18:09:30
SASA	2.65	4.74	18:09:58
SISE	45.24	5.45	18:09:57
SKBNK	13.54	6.70	18:09:56
SOKM	49.74	4.36	18:09:45
TABGD	264.00	1.64	18:09:38
TAVHL	252.00	2.94	18:09:56
TCELL	106.50	0.47	18:09:59
THYAO	288.00	5.11	18:09:54
TKFEN	126.20	6.59	18:09:59
TOASO	304.00	8.47	18:09:53
TRALT	43.56	6.76	18:09:58
TRENJ	84.65	4.89	18:09:58
TRMET	109.10	7.70	18:09:30
TSKB	11.17	-0.89	18:09:58
TTKOM	59.45	3.48	18:09:46
TUKAS	2.43	5.19	18:09:46
TUPRS	243.10	0.58	18:09:56
TUREX	8.06	5.22	18:09:25
TURSG	13.07	7.93	18:09:56
ULKER	117.70	5.28	18:09:54
VAKBN	30.00	0.87	18:09:58
VESTL	26.20	2.50	18:09:33
YKBNK	32.86	2.30	18:09:58
ZOREN	3.03	4.48	18:09:35