Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.59	0.81	15:06:28
AGHOL	30.44	1.40	15:04:58
AKBNK	78.75	1.74	15:06:26
AKSA	10.29	0.00	15:05:30
AKSEN	82.35	-0.72	15:05:42
ALARK	93.35	0.38	15:06:03
ALTNY	15.92	-0.87	15:05:42
ANSGR	27.86	2.20	15:03:50
ARCLK	118.20	-0.84	15:06:22
ASELS	410.75	-1.08	15:06:27
ASTOR	203.20	2.01	15:06:28
BALSU	14.71	2.29	15:06:00
BIMAS	751.00	0.94	15:06:14
BRSAN	578.50	9.56	15:06:24
BRYAT	2.216.00	6.03	15:06:24
BSOKE	35.62	1.02	15:06:01
BTCIM	6.89	2.84	15:06:09
CANTE	1.64	0.61	15:06:28
CCOLA	75.70	1.27	15:05:45
CIMSA	53.25	0.00	15:06:05
CVKMD	35.88	-0.06	15:06:29
CWENE	34.14	1.13	15:06:29
DAPGM	10.98	-3.43	15:06:23
DOAS	190.10	-0.47	15:05:57
DOHOL	21.72	1.12	15:06:17
DSTKF	2.082.00	0.24	15:06:13
ECILC	101.20	-7.33	15:06:20
EFOR	6.12	9.87	15:04:39
EKGYO	21.12	0.57	15:06:24
ENERY	8.88	2.42	15:06:24
ENJSA	122.70	3.28	15:06:24
ENKAI	105.00	4.69	15:06:10
EREGL	31.54	-1.44	15:06:27
EUPWR	43.84	-2.23	15:06:07

Menkul	Fiyat	%	Zaman
EUREN	5.40	-1.10	15:05:48
FENER	3.08	1.65	15:06:28
FROTO	106.00	1.05	15:06:22
GARAN	140.90	1.59	15:06:09
GENIL	10.45	-0.48	15:06:24
GESAN	50.30	-1.66	15:06:25
GLRMK	231.50	-0.22	15:06:24
GRSEL	316.50	1.61	15:05:31
GRTHO	261.75	-7.10	15:06:15
GSRAY	1.11	1.83	15:04:58
GUBRF	483.00	0.00	15:06:21
HALKB	39.86	0.00	15:06:13
HEKTS	3.08	-0.32	15:05:06
ISCTR	14.66	0.34	15:06:27
ISMEN	44.04	0.96	15:05:26
IZENR	9.88	1.86	15:06:13
KCHOL	207.90	1.86	15:06:25
KLRHO	111.10	3.83	15:06:20
KONTR	9.87	-2.57	15:06:25
KRDMD	35.38	-1.99	15:06:29
KTLEV	83.35	3.09	15:06:27
KUYAS	85.35	-0.76	15:06:13
MAGEN	61.70	-0.48	15:06:27
MAVI	43.34	0.37	15:04:35
MGROS	651.50	1.64	15:06:00
MIATK	40.36	0.50	15:06:16
MPARK	463.75	1.92	15:06:29
OBAMS	8.22	0.61	15:04:24
ODAS	6.78	-0.29	15:06:27
OTKAR	396.50	1.02	15:06:05
OYAKC	25.54	1.51	15:06:29
PAHOL	1.58	1.94	15:06:27
PASEU	121.90	0.66	15:04:24
PATEK	20.12	0.20	15:06:27

Menkul	Fiyat	%	Zaman
PETKM	22.18	-0.09	15:06:21
PGSUS	186.90	1.74	15:06:09
PSGYO	2.43	0.83	15:06:05
QUAGR	3.54	4.12	15:06:18
RALYH	267.75	4.49	15:06:18
REEDR	7.60	0.80	15:05:47
SAHOL	100.20	1.11	15:06:10
SARKY	28.28	1.14	15:06:05
SASA	2.63	1.15	15:06:07
SISE	48.28	1.09	15:06:00
SKBNK	12.59	0.80	15:04:56
SOKM	52.85	-1.31	15:06:13
TABGD	254.75	0.49	15:06:06
TAVHL	328.50	0.00	15:04:48
TCELL	116.40	0.61	15:06:24
THYAO	323.50	2.13	15:06:28
TKFEN	119.80	1.27	15:06:29
TOASO	289.50	2.03	15:06:29
TRALT	43.36	-0.73	15:06:16
TRENJ	94.75	-1.46	15:05:06
TRMET	133.30	-1.41	15:04:58
TSKB	12.15	-0.41	15:06:22
TTKOM	62.70	0.56	15:06:04
TUKAS	2.41	1.26	15:06:04
TUPRS	269.75	2.18	15:06:27
TUREX	8.18	2.25	15:05:58
TURSG	13.32	1.06	15:06:19
ULKER	119.30	0.00	15:06:26
VAKBN	34.28	0.00	15:06:16
VESTL	28.12	0.93	15:04:26
YKBNK	37.86	-0.53	15:06:27
ZOREN	2.92	0.69	15:06:01