Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.61	2.28	18:09:12
AGHOL	27.40	8.64	18:09:09
AHGAZ	46.56	0.09	18:09:21
AKBNK	62.25	-1.66	18:09:51
AKCNS	183.00	3.86	18:09:28
AKFYE	2.76	-6.44	18:08:01
AKSA	10.12	2.12	18:09:21
AKSEN	63.00	1.45	17:59:31
ALARK	94.95	0.21	18:09:45
ALBRK	8.06	1.64	18:08:07
ALTNY	10.11	0.60	18:08:01
ANHYT	88.25	-1.23	17:59:49
ANSGR	21.90	-1.44	18:08:01
ARCLK	67.00	0.68	18:09:14
ASELS	342.50	0.07	18:09:58
ASTOR	155.50	1.63	18:09:56
AYGAZ	258.25	-0.29	18:09:31
BERA	9.25	1.98	18:08:43
BIMAS	359.50	0.98	18:09:48
BINHO	3.31	0.91	18:09:00
BRSAN	650.00	-2.03	18:09:54
BRYAT	1.215.00	1.00	18:09:32
BTCIM	1.58	8.97	18:09:25
CANTE	0.92	2.22	18:09:45
CCOLA	74.00	-1.79	18:09:07
CIMSA	39.96	0.81	18:08:37
CVKMD	11.55	1.94	18:09:32
CWENE	14.88	2.55	18:09:36
DOAS	129.10	-3.87	18:09:40
DOHOL	16.38	0.06	18:08:22
ECILC	45.62	1.88	18:09:31
ECZYT	147.40	1.10	18:05:20
EGEEN	3.937.50	6.28	18:09:18
EGGUB	82.75	4.95	18:09:51

Menkul	Fiyat	%	Zaman
EKGYO	16.57	-1.19	18:09:56
ENERY	13.75	0.73	18:09:49
ENJSA	113.90	2.52	18:09:50
ENKAI	80.20	0.19	18:09:59
ENTRA	4.43	0.91	18:08:01
EREGL	30.90	2.93	18:09:52
EUREN	2.24	2.28	18:09:41
FENER	1.92	-0.52	18:09:50
FROTO	66.10	-1.05	18:09:58
GARAN	128.80	-0.39	18:09:56
GLRMK	111.50	4.50	18:09:40
GLYHO	15.90	-0.93	18:09:45
GRSEL	252.25	4.89	18:09:44
GUBRF	272.75	-0.91	18:09:32
GWIND	16.93	2.42	18:09:27
HALKB	39.76	-1.97	18:09:50
HEKTS	1.69	-0.59	18:09:40
ISCTR	12.31	-0.08	18:09:59
ISDMR	50.25	1.52	18:09:27
ISMEN	25.72	0.78	18:08:01
KARSN	6.97	7.23	18:09:52
KATMR	1.09	4.81	18:09:53
KCAER	9.41	9.04	18:09:57
KCHOL	195.50	-0.10	18:09:52
KORDS	2.41	1.69	18:09:42
KRDMD	38.34	1.11	18:09:28
LMKDC	20.40	6.25	18:09:56
MAVI	35.00	1.92	18:05:20
MGROS	435.50	1.75	18:09:16
MPARK	386.00	1.71	18:09:46
OBAMS	3.55	2.31	18:09:31
ODAS	4.39	2.81	18:09:58
OTKAR	301.00	-0.99	18:09:51
OYAKC	18.68	0.86	18:08:01

Menkul	Fiyat	%	Zaman
PAHOL	0.68	4.62	18:09:33
PETKM	17.00	2.97	18:08:39
PGSUS	127.20	4.09	18:09:45
RGYAS	170.50	1.67	18:08:08
RYSAS	27.84	9.26	18:09:30
SAHOL	82.45	-0.66	18:09:51
SASA	1.50	1.35	18:09:49
SISE	34.46	3.11	18:09:51
SNGYO	2.23	2.29	18:05:20
SOKM	52.45	-0.85	18:08:08
TABGD	183.20	2.63	18:08:05
TAVHL	267.25	2.00	18:09:27
TCELL	93.80	2.01	18:09:47
TCKRC	113.50	5.19	18:09:34
THYAO	265.00	1.53	18:09:42
TKFEN	190.90	-4.26	18:09:49
TOASO	218.50	-1.27	18:09:29
TRALT	34.18	0.12	18:09:24
TRENJ	69.05	-0.79	18:09:19
TRGYO	86.00	0.06	18:08:17
TRMET	100.00	1.11	18:09:20
TSKB	9.22	-1.60	18:09:44
TTKOM	47.56	0.72	18:08:01
TTRAK	349.00	3.41	18:08:28
TUKAS	1.69	1.20	18:09:47
TUPRS	338.25	0.37	18:09:32
TURSG	3.45	4.23	18:09:10
ULKER	77.80	1.90	18:08:16
VAKBN	29.80	0.68	18:09:17
VESTL	12.27	9.95	18:08:01
YKBNK	34.70	-2.64	18:09:43
ZOREN	1.22	9.91	18:05:18