Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.79	-1.52	18:09:47
AGHOL	34.06	-2.35	18:09:34
AGROT	1.66	-4.60	17:59:59
AHGAZ	41.76	1.90	18:09:44
AKBNK	70.70	-1.19	18:09:53
AKSA	10.85	-2.43	18:08:56
AKSEN	65.65	-4.16	18:09:39
ALARK	107.80	-1.55	18:08:34
ALFAS	33.56	-0.71	18:08:29
ALTNY	14.11	-3.88	18:09:19
ANHYT	98.00	-9.43	18:09:27
ANSGR	27.10	2.96	18:08:20
ARCLK	87.15	-2.90	18:09:45
ARDYZ	61.40	1.82	18:09:40
ASELS	372.75	-1.84	18:09:19
ASTOR	248.00	-2.94	18:09:50
AVPGY	54.10	-1.73	18:09:35
BERA	12.10	-5.17	18:08:01
BIMAS	419.75	0.42	18:09:24
BRSAN	655.50	-1.58	18:08:32
BRYAT	1.570.00	-2.85	18:09:51
BSOKE	14.31	-10.00	18:08:01
BTCIM	2.91	-6.43	18:09:40
CANTE	1.23	-1.60	18:09:31
CCOLA	80.00	-0.50	18:09:38
CIMSA	41.32	-1.85	18:09:49
CLEBI	1.385.00	-2.26	18:05:11
CWENE	23.88	-2.21	18:09:52
DOAS	154.60	-1.47	18:09:17
DOHOL	20.20	-3.16	18:09:35
ECILC	60.60	-5.75	18:09:38
EFOR	19.40	6.65	18:09:34
EGEEN	5.235.00	-9.97	18:08:33
EKGYO	19.01	-1.20	18:09:50

Menkul	Fiyat	%	Zaman
ENERY	12.85	1.50	18:09:37
ENJSA	108.00	-3.14	18:05:11
ENKAI	85.35	-0.47	18:09:14
EREGL	36.42	0.77	18:09:48
EUPWR	62.35	9.96	18:09:41
FROTO	76.00	-1.87	18:08:34
GARAN	129.90	-1.96	18:09:39
GESAN	48.36	0.62	18:09:04
GOLTS	268.50	-3.76	18:09:09
GRTHO	160.70	-9.97	18:08:50
GSRAY	0.94	-3.09	18:09:33
GUBRF	443.50	3.32	18:09:51
HALKB	46.52	-2.68	18:09:53
HEKTS	2.34	-3.70	18:09:50
IEYHO	167.70	-9.98	17:59:43
ISCTR	13.26	-0.82	18:09:50
ISMEN	33.68	-3.00	17:59:58
KARSN	9.48	-9.97	18:09:47
KCAER	11.82	-1.99	18:09:36
KCHOL	214.70	-1.83	18:09:48
KONTR	2.84	-9.84	18:09:13
KONYA	3.852.50	-3.14	18:08:50
KRDMD	44.02	-0.14	18:09:48
KTLEV	22.26	-9.95	18:09:39
LMKDC	22.30	0.27	18:09:40
MAGEN	27.24	-9.98	18:09:35
MAVI	34.98	-7.26	18:09:27
MGROS	525.00	0.10	18:09:28
MIATK	25.30	-9.96	18:08:01
MPARK	436.75	0.40	18:09:48
OBAMS	4.39	-7.19	18:09:48
ODAS	6.77	-4.11	18:09:58
OTKAR	304.75	-0.57	18:08:05
OYAKC	20.20	-1.08	18:09:48

Menkul	Fiyat	%	Zaman
PAHOL	1.05	-5.41	18:09:46
PASEU	55.45	-9.98	18:08:01
PETKM	21.44	-0.46	18:09:53
PGSUS	147.60	-1.73	18:09:42
RALYH	198.00	-10.00	18:08:43
REEDR	4.61	-8.35	18:09:47
RYGYO	46.60	8.52	18:05:11
SAHOL	88.05	-2.81	18:09:29
SASA	2.35	-2.89	18:09:53
SELEC	212.90	-9.98	18:05:11
SISE	39.62	-1.39	18:09:49
SKBNK	6.10	-2.56	18:09:46
SMRTG	6.03	-9.87	18:09:28
SOKM	58.80	2.89	18:09:49
TABGD	230.00	-0.65	18:05:10
TAVHL	276.25	0.91	18:09:35
TCELL	97.20	-1.97	18:09:36
THYAO	285.50	-1.30	18:09:57
TKFEN	244.80	-5.12	18:09:49
TOASO	284.50	-0.87	18:09:50
TRALT	50.20	1.29	18:09:37
TRENJ	102.40	-1.35	18:09:08
TRMET	130.50	-1.14	18:09:31
TSKB	10.87	-3.12	18:08:01
TTKOM	52.45	-0.66	18:09:40
TTRAK	427.25	1.97	18:09:53
TUPRS	417.25	1.27	18:09:19
TURSG	6.14	2.33	18:09:34
ULKER	87.50	-2.34	18:05:11
VAKBN	33.10	0.30	18:09:10
VESTL	23.32	-3.24	18:09:47
YEOTK	29.94	-0.80	18:09:29
YKBNK	36.24	2.60	18:09:37
ZOREN	2.29	-6.53	18:09:35