Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.36	-0.92	10:50:05
AGHOL	33.78	-0.12	10:50:04
AKBNK	64.85	-0.84	10:50:08
AKSA	10.56	-0.85	10:50:09
AKSEN	77.90	-0.06	10:49:10
ALARK	96.70	-0.21	10:50:08
ALTNY	16.88	0.12	10:50:05
ANSGR	27.68	-1.21	10:50:01
ARCLK	104.10	-0.86	10:49:56
ASELS	395.50	-1.56	10:50:09
ASTOR	326.00	-4.61	10:43:40
BALSU	13.33	-0.67	10:49:01
BIMAS	373.00	-1.52	10:50:09
BRSAN	485.00	-2.41	10:50:01
BRYAT	1.952.00	-1.46	10:50:09
BSOKE	37.40	0.43	10:49:04
BTCIM	6.16	-0.65	10:50:01
CANTE	1.52	0.00	10:50:05
CCOLA	80.05	-0.93	10:50:04
CIMSA	51.35	-1.53	10:49:52
CVKMD	46.44	1.35	10:50:07
CWENE	39.40	-0.56	10:50:09
DAPGM	9.48	-2.37	10:50:04
DOAS	185.70	0.92	10:50:07
DOHOL	22.68	-0.96	10:50:06
DSTKF	2.102.00	1.30	10:50:03
ECILC	86.60	2.12	10:50:00
EFOR	11.86	2.86	10:50:06
EKGYO	19.44	-0.72	10:50:08
ENERY	8.64	-0.58	10:46:03
ENJSA	112.30	-1.92	10:50:08
ENKAI	98.00	-1.01	10:50:05
EREGL	39.60	0.30	10:50:07
EUPWR	77.25	-8.63	10:50:09

Menkul	Fiyat	%	Zaman
EUREN	4.80	-1.23	10:49:49
FENER	3.91	2.09	10:50:09
FROTO	87.10	-0.57	10:50:05
GARAN	125.00	-0.16	10:50:08
GENIL	9.27	0.54	10:50:07
GESAN	74.60	1.36	10:50:08
GLRMK	172.10	-1.15	10:50:06
GRSEL	315.75	-0.63	10:49:45
GRTHO	211.60	-2.53	10:48:45
GSRAY	1.05	0.00	10:50:05
GUBRF	550.50	-3.67	10:50:08
HALKB	42.44	1.34	10:50:08
HEKTS	4.17	-1.18	10:50:08
ISCTR	13.23	-0.30	10:50:08
ISMEN	38.22	-0.47	10:50:01
IZENR	11.56	-1.20	10:50:09
KCHOL	189.80	-0.58	10:50:08
KLRHO	92.05	-6.07	10:50:09
KONTR	7.76	-1.15	10:50:09
KRDMD	40.06	0.10	10:50:08
KTLEV	119.90	1.61	10:50:08
KUYAS	76.25	-0.78	10:49:53
MAGEN	58.95	0.26	10:50:00
MAVI	41.16	-2.09	10:50:06
MGROS	666.50	-1.91	10:50:03
MIATK	50.35	-1.27	10:50:09
MPARK	455.50	-0.76	10:49:35
OBAMS	8.01	-1.60	10:49:36
ODAS	7.15	-1.38	10:50:06
OTKAR	369.75	0.75	10:49:42
OYAKC	20.88	-0.95	10:50:01
PAHOL	1.67	-0.60	10:49:36
PASEU	115.80	-0.69	10:49:43
PATEK	23.78	9.99	10:50:06

Menkul	Fiyat	%	Zaman
PETKM	22.26	-0.54	10:50:06
PGSUS	171.30	-0.81	10:50:09
PSGYO	3.23	1.89	10:50:03
QUAGR	3.74	-2.86	10:50:07
RALYH	238.90	-1.08	10:50:05
REEDR	7.08	-0.98	10:50:05
SAHOL	89.80	-0.55	10:49:58
SARKY	28.88	-3.93	10:50:09
SASA	2.66	-1.48	10:50:02
SISE	46.20	-1.11	10:50:09
SKBNK	13.43	-1.32	10:49:40
SOKM	48.86	-0.73	10:49:54
TABGD	263.25	-1.40	10:49:08
TAVHL	254.25	-1.83	10:50:08
TCELL	105.60	-0.47	10:50:05
THYAO	296.50	-0.34	10:50:03
TKFEN	141.70	3.89	10:50:08
TOASO	298.25	-1.65	10:49:58
TRALT	44.34	-2.72	10:50:07
TRENJ	84.70	-2.64	10:50:06
TRMET	109.50	-3.10	10:50:06
TSKB	11.19	0.00	10:50:06
TTKOM	60.85	0.75	10:50:05
TUKAS	2.42	-0.82	10:49:48
TUPRS	232.70	-0.60	10:50:08
TUREX	8.21	-1.44	10:50:06
TURSG	12.83	-0.93	10:49:58
ULKER	116.30	-0.94	10:50:08
VAKBN	31.36	-0.38	10:50:08
VESTL	26.18	-0.38	10:49:50
YKBNK	33.24	-0.30	10:50:09
ZOREN	3.10	0.32	10:49:39