Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.66	0.58	17:28:24
AGHOL	32.78	-0.18	17:27:53
AKBNK	81.30	0.99	17:28:41
AKSA	11.68	-1.52	17:27:39
AKSEN	82.35	-1.08	17:22:36
ALARK	102.70	2.70	17:28:20
ALTNY	15.43	-1.66	17:28:41
ANSGR	28.52	-0.63	17:26:19
ARCLK	100.60	-0.79	17:27:31
ASELS	372.00	-5.10	17:28:45
ASTOR	298.00	0.68	17:28:43
BALSU	18.67	9.95	17:25:10
BERA	16.18	-2.88	17:28:11
BIMAS	375.50	-1.89	17:28:42
BRSAN	578.50	-1.53	17:27:51
BRYAT	1.902.00	-1.65	17:26:54
BSOKE	36.38	-0.49	17:27:58
BTCIM	6.13	-0.97	17:27:41
CANTE	1.44	-2.04	17:28:30
CCOLA	77.25	-0.45	17:26:51
CIMSA	49.38	-1.00	17:28:41
CVKMD	40.44	-3.30	17:28:42
CWENE	38.94	-2.11	17:28:11
DAPGM	10.07	0.70	17:28:10
DOAS	186.70	-1.22	17:27:23
DOHOL	21.00	0.57	17:28:43
DSTKF	3.332.50	0.23	17:28:19
ECILC	80.70	-2.00	17:27:06
EFOR	16.59	2.22	17:28:40
EKGYO	20.96	0.10	17:28:42
ENERY	9.82	0.82	17:28:33
ENJSA	104.60	-0.85	17:28:10
ENKAI	89.85	-0.33	17:28:17

Menkul	Fiyat	%	Zaman
EREGL	39.98	0.40	17:28:30
EUPWR	86.45	-6.99	17:28:44
EUREN	4.50	-2.60	17:28:45
FENER	3.09	-0.64	17:28:23
FROTO	87.00	-1.08	17:28:41
GARAN	140.80	0.07	17:28:42
GENIL	9.70	6.83	17:28:42
GESAN	71.10	-7.96	17:28:41
GLRMK	179.30	0.17	17:28:30
GRTHO	251.75	-1.47	17:28:02
GSRAY	1.03	-0.96	17:28:04
GUBRF	470.25	-1.67	17:28:29
HALKB	44.02	-3.25	17:28:45
HEKTS	3.65	-8.52	17:28:42
ISCTR	15.16	-0.13	17:28:41
ISMEN	37.14	1.03	17:28:39
IZENR	10.11	0.80	17:28:14
KCHOL	193.90	1.20	17:28:41
KLRHO	93.85	1.02	17:28:16
KRDMD	40.72	1.80	17:28:23
KTLEV	180.80	-0.66	17:28:37
KUYAS	72.15	0.21	17:28:09
MAGEN	35.64	1.31	17:28:19
MAVI	39.84	-1.14	17:28:45
MGROS	698.50	0.29	17:28:41
MIATK	42.78	0.33	17:28:32
MPARK	436.00	-2.24	17:28:41
OBAMS	6.60	-1.05	17:27:31
ODAS	8.56	-9.99	17:28:37
OTKAR	357.00	-0.14	17:24:27
OYAKC	20.76	-1.33	17:28:43
PAHOL	1.51	0.00	17:28:43
PASEU	126.60	0.48	17:28:24

Menkul	Fiyat	%	Zaman
PATEK	22.32	-3.38	17:28:37
PETKM	19.59	-2.63	17:28:34
PGSUS	178.10	0.00	17:28:44
PSGYO	3.54	-5.60	17:28:39
QUAGR	3.86	-2.03	17:28:10
RALYH	161.60	-8.70	17:28:24
REEDR	6.90	-1.00	17:28:35
SAHOL	100.00	0.86	17:28:41
SARKY	28.18	0.50	17:28:39
SASA	2.56	-3.03	17:28:39
SISE	45.28	0.31	17:28:43
SKBNK	16.90	2.61	17:28:35
SOKM	47.46	-1.25	17:28:39
TABGD	237.70	-0.92	17:27:55
TAVHL	289.75	1.67	17:28:23
TCELL	110.20	-0.72	17:28:41
THYAO	325.25	0.08	17:28:30
TKFEN	128.80	-0.77	17:28:42
TOASO	342.75	-0.65	17:28:41
TRALT	48.54	-2.53	17:28:30
TRENJ	86.50	-1.98	17:28:30
TRMET	109.50	-1.08	17:28:14
TSKB	12.21	-0.49	17:28:42
TTKOM	61.25	-0.08	17:28:19
TUKAS	2.32	-1.28	17:27:53
TUPRS	218.00	-1.09	17:28:37
TURSG	6.37	1.11	17:28:41
ULKER	104.90	-2.05	17:28:44
VAKBN	33.40	-1.01	17:28:32
VESTL	24.20	-2.02	17:28:14
YKBNK	42.80	-0.19	17:28:35
ZOREN	2.85	-1.72	17:26:55