

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.66 | 0.58 | 17:28:24 |
| AGHOL | 32.78 | -0.18 | 17:27:53 |
| AKBNK | 81.30 | 0.99 | 17:28:41 |
| AKSA | 11.68 | -1.52 | 17:27:39 |
| AKSEN | 82.35 | -1.08 | 17:22:36 |
| ALARK | 102.70 | 2.70 | 17:28:20 |
| ALTNY | 15.43 | -1.66 | 17:28:41 |
| ANSGR | 28.52 | -0.63 | 17:26:19 |
| ARCLK | 100.60 | -0.79 | 17:27:31 |
| ASELS | 372.00 | -5.10 | 17:28:45 |
| ASTOR | 298.00 | 0.68 | 17:28:43 |
| BALSU | 18.67 | 9.95 | 17:25:10 |
| BERA | 16.18 | -2.88 | 17:28:11 |
| BIMAS | 375.50 | -1.89 | 17:28:42 |
| BRSAN | 578.50 | -1.53 | 17:27:51 |
| BRYAT | 1.902.00 | -1.65 | 17:26:54 |
| BSOKE | 36.38 | -0.49 | 17:27:58 |
| BTCIM | 6.13 | -0.97 | 17:27:41 |
| CANTE | 1.44 | -2.04 | 17:28:30 |
| CCOLA | 77.25 | -0.45 | 17:26:51 |
| CIMSA | 49.38 | -1.00 | 17:28:41 |
| CVKMD | 40.44 | -3.30 | 17:28:42 |
| CWENE | 38.94 | -2.11 | 17:28:11 |
| DAPGM | 10.07 | 0.70 | 17:28:10 |
| DOAS | 186.70 | -1.22 | 17:27:23 |
| DOHOL | 21.00 | 0.57 | 17:28:43 |
| DSTKF | 3.332.50 | 0.23 | 17:28:19 |
| ECILC | 80.70 | -2.00 | 17:27:06 |
| EFOR | 16.59 | 2.22 | 17:28:40 |
| EKGYO | 20.96 | 0.10 | 17:28:42 |
| ENERY | 9.82 | 0.82 | 17:28:33 |
| ENJSA | 104.60 | -0.85 | 17:28:10 |
| ENKAI | 89.85 | -0.33 | 17:28:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 39.98 | 0.40 | 17:28:30 |
| EUPWR | 86.45 | -6.99 | 17:28:44 |
| EUREN | 4.50 | -2.60 | 17:28:45 |
| FENER | 3.09 | -0.64 | 17:28:23 |
| FROTO | 87.00 | -1.08 | 17:28:41 |
| GARAN | 140.80 | 0.07 | 17:28:42 |
| GENIL | 9.70 | 6.83 | 17:28:42 |
| GESAN | 71.10 | -7.96 | 17:28:41 |
| GLRMK | 179.30 | 0.17 | 17:28:30 |
| GRTHO | 251.75 | -1.47 | 17:28:02 |
| GSRAY | 1.03 | -0.96 | 17:28:04 |
| GUBRF | 470.25 | -1.67 | 17:28:29 |
| HALKB | 44.02 | -3.25 | 17:28:45 |
| HEKTS | 3.65 | -8.52 | 17:28:42 |
| ISCTR | 15.16 | -0.13 | 17:28:41 |
| ISMEN | 37.14 | 1.03 | 17:28:39 |
| IZENR | 10.11 | 0.80 | 17:28:14 |
| KCHOL | 193.90 | 1.20 | 17:28:41 |
| KLRHO | 93.85 | 1.02 | 17:28:16 |
| KRDMD | 40.72 | 1.80 | 17:28:23 |
| KTLEV | 180.80 | -0.66 | 17:28:37 |
| KUYAS | 72.15 | 0.21 | 17:28:09 |
| MAGEN | 35.64 | 1.31 | 17:28:19 |
| MAVI | 39.84 | -1.14 | 17:28:45 |
| MGROS | 698.50 | 0.29 | 17:28:41 |
| MIATK | 42.78 | 0.33 | 17:28:32 |
| MPARK | 436.00 | -2.24 | 17:28:41 |
| OBAMS | 6.60 | -1.05 | 17:27:31 |
| ODAS | 8.56 | -9.99 | 17:28:37 |
| OTKAR | 357.00 | -0.14 | 17:24:27 |
| OYAKC | 20.76 | -1.33 | 17:28:43 |
| PAHOL | 1.51 | 0.00 | 17:28:43 |
| PASEU | 126.60 | 0.48 | 17:28:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 22.32 | -3.38 | 17:28:37 |
| PETKM | 19.59 | -2.63 | 17:28:34 |
| PGSUS | 178.10 | 0.00 | 17:28:44 |
| PSGYO | 3.54 | -5.60 | 17:28:39 |
| QUAGR | 3.86 | -2.03 | 17:28:10 |
| RALYH | 161.60 | -8.70 | 17:28:24 |
| REEDR | 6.90 | -1.00 | 17:28:35 |
| SAHOL | 100.00 | 0.86 | 17:28:41 |
| SARKY | 28.18 | 0.50 | 17:28:39 |
| SASA | 2.56 | -3.03 | 17:28:39 |
| SISE | 45.28 | 0.31 | 17:28:43 |
| SKBNK | 16.90 | 2.61 | 17:28:35 |
| SOKM | 47.46 | -1.25 | 17:28:39 |
| TABGD | 237.70 | -0.92 | 17:27:55 |
| TAVHL | 289.75 | 1.67 | 17:28:23 |
| TCELL | 110.20 | -0.72 | 17:28:41 |
| THYAO | 325.25 | 0.08 | 17:28:30 |
| TKFEN | 128.80 | -0.77 | 17:28:42 |
| TOASO | 342.75 | -0.65 | 17:28:41 |
| TRALT | 48.54 | -2.53 | 17:28:30 |
| TRENJ | 86.50 | -1.98 | 17:28:30 |
| TRMET | 109.50 | -1.08 | 17:28:14 |
| TSKB | 12.21 | -0.49 | 17:28:42 |
| TTKOM | 61.25 | -0.08 | 17:28:19 |
| TUKAS | 2.32 | -1.28 | 17:27:53 |
| TUPRS | 218.00 | -1.09 | 17:28:37 |
| TURSG | 6.37 | 1.11 | 17:28:41 |
| ULKER | 104.90 | -2.05 | 17:28:44 |
| VAKBN | 33.40 | -1.01 | 17:28:32 |
| VESTL | 24.20 | -2.02 | 17:28:14 |
| YKBNK | 42.80 | -0.19 | 17:28:35 |
| ZOREN | 2.85 | -1.72 | 17:26:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.