DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.56 | 0.10 | 16:21:12 |
| AGHOL | 32.68 | -0.49 | 16:20:30 |
| AKBNK | 80.10 | -0.50 | 16:21:14 |
| AKSA | 11.64 | -1.85 | 16:21:17 |
| AKSEN | 82.30 | -1.14 | 16:21:09 |
| ALARK | 101.40 | 1.40 | 16:21:16 |
| ALTNY | 15.33 | -2.29 | 16:21:06 |
| ANSGR | 28.46 | -0.84 | 16:20:35 |
| ARCLK | 101.00 | -0.39 | 16:21:05 |
| ARDYZ | 57.00 | 0.62 | 16:21:18 |
| ASELS | 371.75 | -5.17 | 16:21:08 |
| ASTOR | 294.75 | -0.42 | 16:21:19 |
| BALSU | 18.67 | 9.95 | 16:20:41 |
| BERA | 16.43 | -1.38 | 16:20:46 |
| BIMAS | 374.00 | -2.29 | 16:21:19 |
| BRSAN | 578.00 | -1.62 | 16:21:07 |
| BRYAT | 1.907.00 | -1.40 | 16:21:07 |
| BSOKE | 36.06 | -1.37 | 16:16:44 |
| BTCIM | 6.05 | -2.26 | 16:19:35 |
| CANTE | 1.43 | -2.72 | 16:20:44 |
| CCOLA | 77.05 | -0.71 | 16:20:54 |
| CIMSA | 49.40 | -0.96 | 16:21:03 |
| CVKMD | 40.46 | -3.25 | 16:20:19 |
| CWENE | 38.90 | -2.21 | 16:20:23 |
| DOAS | 186.40 | -1.38 | 16:21:15 |
| DOHOL | 20.66 | -1.05 | 16:21:19 |
| DSTKF | 3.322.50 | -0.08 | 16:21:14 |
| ECILC | 80.40 | -2.37 | 16:21:08 |
| EFOR | 16.50 | 1.66 | 16:21:15 |
| EKGYO | 20.80 | -0.67 | 16:21:02 |
| ENERY | 9.75 | 0.10 | 16:21:12 |
| ENJSA | 104.00 | -1.42 | 16:20:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 89.65 | -0.55 | 16:20:45 |
| EREGL | 39.84 | 0.05 | 16:21:17 |
| EUPWR | 88.50 | -4.79 | 16:21:12 |
| EUREN | 4.52 | -2.16 | 16:20:43 |
| FROTO | 86.70 | -1.42 | 16:21:14 |
| GARAN | 139.40 | -0.92 | 16:19:45 |
| GESAN | 73.60 | -4.72 | 16:20:52 |
| GLRMK | 179.30 | 0.17 | 16:21:00 |
| GRTHO | 251.25 | -1.66 | 16:21:17 |
| GSRAY | 1.04 | 0.00 | 16:21:16 |
| GUBRF | 465.25 | -2.72 | 16:20:35 |
| HALKB | 44.58 | -2.02 | 16:21:17 |
| HEKTS | 3.66 | -8.27 | 16:21:19 |
| IEYHO | 140.80 | 1.96 | 16:20:56 |
| ISCTR | 14.92 | -1.71 | 16:21:19 |
| ISMEN | 36.64 | -0.33 | 16:21:19 |
| KCHOL | 192.50 | 0.47 | 16:21:06 |
| KONYA | 3.695.00 | -1.73 | 16:20:35 |
| KRDMD | 40.60 | 1.50 | 16:20:39 |
| KTLEV | 181.80 | -0.11 | 16:21:13 |
| KUYAS | 71.90 | -0.14 | 16:20:51 |
| MAGEN | 35.78 | 1.71 | 16:20:54 |
| MAVI | 40.00 | -0.74 | 16:20:27 |
| MGROS | 699.00 | 0.36 | 16:20:16 |
| MIATK | 42.44 | -0.47 | 16:21:20 |
| MPARK | 435.50 | -2.35 | 16:21:13 |
| OBAMS | 6.61 | -0.90 | 16:18:36 |
| ODAS | 8.60 | -9.57 | 16:21:20 |
| OTKAR | 357.50 | 0.00 | 16:19:06 |
| OYAKC | 20.66 | -1.81 | 16:21:15 |
| PAHOL | 1.51 | 0.00 | 16:20:54 |
| PASEU | 126.30 | 0.24 | 16:21:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 22.54 | -2.42 | 16:20:34 |
| PETKM | 19.51 | -3.03 | 16:21:05 |
| PGSUS | 176.70 | -0.79 | 16:21:03 |
| QUAGR | 3.85 | -2.28 | 16:20:02 |
| RALYH | 160.50 | -9.32 | 16:21:14 |
| REEDR | 6.88 | -1.29 | 16:21:10 |
| SAHOL | 99.40 | 0.25 | 16:21:12 |
| SASA | 2.56 | -3.03 | 16:21:21 |
| SELEC | 222.90 | 9.97 | 16:21:05 |
| SISE | 45.06 | -0.18 | 16:21:05 |
| SKBNK | 16.55 | 0.49 | 16:21:06 |
| SOKM | 47.62 | -0.92 | 16:20:56 |
| TABGD | 236.90 | -1.25 | 16:20:10 |
| TAVHL | 289.75 | 1.67 | 16:21:17 |
| TCELL | 109.70 | -1.17 | 16:20:48 |
| THYAO | 324.75 | -0.08 | 16:21:17 |
| TKFEN | 128.30 | -1.16 | 16:21:09 |
| TOASO | 349.25 | 1.23 | 16:20:46 |
| TRALT | 48.28 | -3.05 | 16:21:21 |
| TRENJ | 86.00 | -2.55 | 16:21:13 |
| TRMET | 109.20 | -1.36 | 16:19:11 |
| TSKB | 12.13 | -1.14 | 16:21:04 |
| TTKOM | 61.05 | -0.41 | 16:20:47 |
| TUKAS | 2.33 | -0.85 | 16:20:47 |
| TUPRS | 216.40 | -1.81 | 16:21:18 |
| TURSG | 6.36 | 0.95 | 16:20:33 |
| ULKER | 104.70 | -2.24 | 16:21:17 |
| VAKBN | 33.20 | -1.60 | 16:21:04 |
| VESTL | 24.18 | -2.11 | 16:20:27 |
| YKBNK | 42.24 | -1.49 | 16:21:13 |
| ZOREN | 2.85 | -1.72 | 16:19:26 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.