Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.50	1.17	10:48:26
AGHOL	282.25	0.98	10:48:08
AKBNK	68.10	1.34	10:48:40
AKSA	9.53	0.53	10:47:21
AKSEN	39.40	-0.40	10:48:38
ALARK	93.25	0.05	10:48:37
ALFAS	46.62	0.43	10:48:18
ALTNY	79.50	-2.69	10:48:36
ANSGR	99.65	0.96	10:48:27
ARCLK	126.30	0.48	10:48:36
ASELS	182.90	1.44	10:48:37
ASTOR	105.90	1.44	10:48:36
AVPGY	65.85	0.46	10:48:37
BALSU	24.28	1.08	10:48:26
BERA	16.04	0.31	10:44:52
BIMAS	526.00	1.15	10:48:22
BINHO	248.50	1.30	10:48:39
BRSAN	353.00	1.15	10:48:21
BRYAT	2.026.00	1.15	10:46:18
BSOKE	14.00	1.08	10:41:23
BTCIM	4.58	2.00	10:48:05
CANTE	1.95	2.63	10:48:40
CCOLA	50.30	0.30	10:48:29
CIMSA	51.05	3.17	10:48:38
CLEBI	1.674.00	0.84	10:46:39
CWENE	16.73	0.42	10:47:21
DOAS	187.20	0.48	10:48:27
DOHOL	16.03	0.25	10:48:37
DSTKF	540.00	3.05	10:48:34
EFORC	140.40	0.72	10:48:27
EGEEN	7.910.00	0.06	10:46:56
EKGYO	19.98	1.27	10:48:38
ENERY	8.52	0.83	10:48:36
ENJSA	64.85	0.23	10:48:17

Menkul	Fiyat	%	Zaman
ENKAI	69.55	1.02	10:48:35
EREGL	26.78	0.60	10:48:36
EUPWR	31.22	0.84	10:48:35
FENER	13.59	0.82	10:48:37
FROTO	96.85	1.47	10:48:32
GARAN	144.40	1.40	10:48:36
GENIL	184.00	0.05	10:47:23
GESAN	50.10	0.80	10:48:22
GLRMK	160.80	0.44	10:48:20
GRSEL	296.00	0.59	10:48:19
GRTHO	462.25	-0.05	10:44:03
GSRAY	1.40	-0.71	10:48:39
GUBRF	247.90	-0.24	10:48:05
HALKB	27.64	1.69	10:48:40
HEKTS	4.00	0.00	10:48:40
IEYHO	12.47	4.00	10:48:37
IPEKE	55.10	1.38	10:43:18
ISCTR	14.82	2.21	10:48:38
ISMEN	42.28	2.72	10:48:27
KCAER	14.60	0.27	10:48:25
KCHOL	177.80	1.89	10:48:34
KONTR	24.28	0.50	10:48:22
KOZAA	74.75	0.95	10:48:35
KOZAL	22.94	0.88	10:48:38
KRDMD	26.92	0.15	10:48:36
KTLEV	9.38	0.75	10:48:36
KUYAS	54.85	0.73	10:48:37
LMKDC	30.54	1.66	10:48:36
MAGEN	42.46	1.82	10:48:25
MAVI	42.00	2.39	10:48:39
MGROS	530.00	0.28	10:48:36
MIATK	35.96	0.50	10:48:17
MPARK	380.00	1.33	10:48:39
OBAMS	48.66	-0.94	10:48:39

Menkul	Fiyat	%	Zaman
ODAS	5.58	0.72	10:48:40
OTKAR	560.00	2.38	10:47:06
OYAKC	24.06	2.65	10:48:37
PASEU	92.95	-3.98	10:48:35
PETKM	17.25	0.88	10:48:34
PGSUS	249.20	1.38	10:48:38
RALYH	122.50	-1.61	10:48:27
REEDR	9.70	0.94	10:47:00
SAHOL	94.90	1.55	10:48:40
SASA	3.15	1.61	10:48:36
SISE	37.20	0.32	10:48:38
SKBNK	5.75	0.88	10:48:26
SMRTG	32.36	0.19	10:47:35
SOKM	37.28	0.70	10:47:44
TABGD	199.40	0.66	10:44:41
TAVHL	249.00	0.00	10:48:40
TCELL	94.35	0.86	10:48:40
THYAO	288.75	0.52	10:48:40
TKFEN	108.20	0.46	10:48:35
TOASO	227.60	0.40	10:48:40
TSKB	14.32	0.56	10:48:40
TTKOM	55.10	1.29	10:48:36
TTRAK	595.00	1.02	10:43:36
TUPRS	167.90	1.76	10:48:36
TUREX	10.67	-0.37	10:48:38
TURSG	9.72	1.04	10:46:32
ULKER	111.60	0.45	10:48:27
VAKBN	28.78	1.05	10:48:24
VESTL	38.54	0.89	10:48:36
YEOTK	41.00	0.44	10:48:35
YKBNK	34.00	1.31	10:48:40
ZOREN	3.38	0.90	10:45:29