DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.85 | 1.62 | 16:20:51 |
| AGHOL | 31.20 | -0.38 | 16:20:32 |
| AKBNK | 79.20 | 0.38 | 16:22:23 |
| AKSA | 9.79 | -0.81 | 16:22:25 |
| AKSEN | 67.85 | 3.27 | 16:20:48 |
| ALARK | 98.60 | 0.66 | 16:22:23 |
| ALFAS | 38.08 | 0.11 | 16:20:59 |
| ALTNY | 17.00 | 1.19 | 16:22:04 |
| ANSGR | 25.86 | 1.57 | 16:22:24 |
| ARCLK | 111.70 | 2.38 | 16:22:05 |
| ARDYZ | 39.26 | 3.64 | 16:22:19 |
| ASELS | 336.25 | 4.34 | 16:22:16 |
| ASTOR | 172.20 | -1.88 | 16:22:05 |
| BIMAS | 661.00 | 1.23 | 16:21:38 |
| BRSAN | 526.50 | -1.86 | 16:22:24 |
| BRYAT | 2.191.00 | -0.59 | 16:22:25 |
| BSOKE | 30.10 | 3.94 | 16:22:18 |
| BTCIM | 5.35 | 3.28 | 16:22:15 |
| CANTE | 1.50 | 0.00 | 16:22:22 |
| CCOLA | 68.75 | 4.48 | 16:21:27 |
| CIMSA | 47.66 | 0.89 | 16:22:24 |
| CLEBI | 1.656.00 | 0.49 | 16:22:20 |
| CWENE | 28.22 | -0.07 | 16:19:37 |
| DAPGM | 11.09 | 2.50 | 16:19:52 |
| DOAS | 195.60 | -0.96 | 16:22:05 |
| DOHOL | 19.98 | 2.88 | 16:21:05 |
| ECILC | 113.60 | 1.52 | 16:20:51 |
| EFOR | 18.69 | -4.64 | 16:21:50 |
| EGEEN | 5.900.00 | -1.01 | 16:22:15 |
| EKGYO | 21.82 | 0.46 | 16:22:17 |
| ENERY | 9.41 | -0.42 | 16:22:15 |
| ENJSA | 103.00 | -0.87 | 16:22:12 |
| ENKAI | 93.30 | 0.21 | 16:21:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.06 | -0.27 | 16:22:06 |
| EUPWR | 32.66 | 0.12 | 16:22:18 |
| FENER | 2.90 | 0.69 | 16:22:18 |
| FROTO | 108.00 | -0.46 | 16:22:14 |
| GARAN | 139.50 | 1.38 | 16:22:26 |
| GENIL | 8.48 | 1.31 | 16:22:14 |
| GESAN | 44.16 | 0.68 | 16:22:18 |
| GRTHO | 231.00 | 0.87 | 16:19:27 |
| GSRAY | 1.14 | 0.00 | 16:20:45 |
| GUBRF | 506.00 | -2.22 | 16:20:29 |
| HALKB | 43.86 | -3.26 | 16:22:22 |
| HEKTS | 2.94 | 1.38 | 16:22:06 |
| ISCTR | 14.97 | 0.94 | 16:22:24 |
| ISMEN | 44.70 | -1.50 | 16:22:24 |
| IZENR | 9.04 | 5.12 | 16:22:12 |
| KCAER | 10.48 | 1.55 | 16:20:20 |
| KCHOL | 191.60 | 1.32 | 16:22:10 |
| KLRHO | 226.20 | -9.97 | 16:21:07 |
| KONTR | 8.63 | 0.70 | 16:22:24 |
| KONYA | 4.110.00 | -0.48 | 16:21:28 |
| KRDMD | 30.34 | 2.71 | 16:21:31 |
| KTLEV | 43.20 | 9.98 | 16:20:40 |
| MAGEN | 47.28 | 5.30 | 16:19:26 |
| MAVI | 42.98 | -0.42 | 16:18:45 |
| MGROS | 625.50 | -1.03 | 16:21:05 |
| MIATK | 36.22 | -2.32 | 16:22:12 |
| MPARK | 424.75 | -1.22 | 16:20:09 |
| OBAMS | 7.82 | 0.39 | 16:22:23 |
| ODAS | 5.76 | -1.71 | 16:22:09 |
| OTKAR | 370.00 | 2.14 | 16:21:42 |
| OYAKC | 23.40 | 1.65 | 16:22:22 |
| PASEU | 126.70 | -1.55 | 16:22:22 |
| PATEK | 18.49 | 1.32 | 16:22:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 18.88 | -1.41 | 16:22:07 |
| PGSUS | 182.30 | 0.50 | 16:22:18 |
| RALYH | 146.10 | -2.92 | 16:20:13 |
| REEDR | 5.93 | 1.19 | 16:20:44 |
| RYGYO | 29.68 | 0.41 | 16:21:38 |
| SAHOL | 93.75 | 1.90 | 16:22:25 |
| SASA | 2.30 | 0.88 | 16:22:25 |
| SELEC | 82.25 | -0.60 | 16:22:20 |
| SISE | 41.32 | 0.29 | 16:22:23 |
| SKBNK | 10.91 | -1.18 | 16:22:20 |
| SMRTG | 6.85 | 0.44 | 16:19:28 |
| SOKM | 61.35 | -1.84 | 16:19:43 |
| TABGD | 246.70 | 1.27 | 16:20:46 |
| TAVHL | 297.00 | 1.11 | 16:22:06 |
| TCELL | 111.90 | -1.24 | 16:22:05 |
| THYAO | 290.00 | 1.05 | 16:22:24 |
| TKFEN | 69.70 | 0.65 | 16:22:06 |
| TOASO | 294.25 | -2.73 | 16:22:13 |
| TRALT | 52.50 | -0.57 | 16:22:18 |
| TRENJ | 109.20 | -3.19 | 16:21:33 |
| TRMET | 147.90 | -2.12 | 16:22:05 |
| TSKB | 12.07 | 1.26 | 16:20:48 |
| TSPOR | 0.96 | 0.00 | 16:22:23 |
| TTKOM | 62.90 | -1.64 | 16:21:29 |
| TTRAK | 474.00 | 2.65 | 16:22:06 |
| TUPRS | 231.60 | -1.45 | 16:22:25 |
| TURSG | 11.90 | -2.86 | 16:22:19 |
| ULKER | 119.30 | 1.88 | 16:20:51 |
| VAKBN | 35.68 | -1.49 | 16:21:36 |
| VESTL | 28.04 | -0.50 | 16:20:42 |
| YEOTK | 40.02 | 3.20 | 16:21:00 |
| YKBNK | 37.20 | 0.32 | 16:22:11 |
| ZOREN | 2.99 | 0.34 | 16:20:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.