Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.86	1.07	15:23:06
AGHOL	32.58	-0.61	15:22:30
AKBNK	78.30	-3.27	15:23:06
AKSA	11.54	-0.60	15:21:51
AKSEN	81.70	-1.57	15:22:40
ALARK	100.50	-1.47	15:23:05
ALTNY	15.57	1.43	15:22:32
ANSGR	28.02	-1.34	15:22:52
ARCLK	100.30	-0.50	15:21:09
ASELS	374.75	1.97	15:23:04
ASTOR	299.00	0.34	15:23:07
BALSU	19.98	7.02	15:23:04
BERA	16.25	0.49	15:22:31
BIMAS	374.75	0.20	15:23:07
BRSAN	553.50	-4.24	15:23:07
BRYAT	1.873.00	-1.21	15:22:37
BSOKE	36.12	-0.06	15:21:37
BTCIM	6.04	-1.31	15:21:30
CANTE	1.40	0.00	15:23:07
CCOLA	79.10	2.79	15:21:51
CIMSA	49.12	-0.37	15:22:47
CVKMD	40.12	0.55	15:23:03
CWENE	38.20	-0.88	15:23:08
DAPGM	10.25	1.99	15:22:59
DOAS	185.90	-0.38	15:22:50
DOHOL	20.78	-0.29	15:22:14
DSTKF	3.417.50	2.63	15:22:03
ECILC	79.45	-0.63	15:22:53
EFOR	16.61	0.97	15:23:02
EKGYO	20.80	-0.29	15:23:06
ENERY	9.94	1.33	15:23:08
ENJSA	103.90	-0.10	15:22:53
ENKAI	89.15	-0.17	15:23:07
EREGL	40.28	0.85	15:23:06

Menkul	Fiyat	%	Zaman
EUPWR	88.20	2.38	15:23:08
EUREN	4.46	-0.45	15:23:07
FENER	3.07	0.99	15:22:45
FROTO	86.80	0.40	15:23:00
GARAN	138.80	-1.14	15:22:36
GENIL	9.51	-1.14	15:23:00
GESAN	72.70	0.69	15:22:56
GLRMK	178.40	0.06	15:23:05
GRSEL	311.25	1.06	15:22:46
GRTHO	235.50	-6.18	15:23:03
GSRAY	1.04	0.97	15:21:28
GUBRF	483.00	3.37	15:23:06
HALKB	43.22	-0.64	15:23:06
HEKTS	3.47	-4.93	15:22:58
ISCTR	14.83	-1.79	15:23:06
ISMEN	37.02	-0.38	15:23:06
IZENR	10.00	-0.50	15:22:37
KCHOL	195.60	1.35	15:23:07
KLRHO	89.80	-3.91	15:23:08
KRDMD	39.88	-1.77	15:23:05
KTLEV	171.10	-4.04	15:23:08
KUYAS	71.20	-1.11	15:22:58
MAGEN	35.22	-1.45	15:22:59
MAVI	39.62	0.00	15:21:27
MGROS	695.50	-0.29	15:22:03
MIATK	40.60	-2.78	15:23:08
MPARK	424.50	-2.86	15:23:02
OBAMS	6.54	-0.91	15:23:04
ODAS	8.60	0.47	15:22:44
OTKAR	355.25	-0.63	15:23:06
OYAKC	20.64	-0.29	15:23:08
PAHOL	1.52	1.33	15:22:34
PASEU	124.20	-0.64	15:21:44
PATEK	22.50	1.90	15:23:05

Menkul	Fiyat	%	Zaman
PETKM	19.26	-1.03	15:22:46
PGSUS	180.00	1.69	15:23:08
PSGYO	3.53	2.62	15:22:22
QUAGR	3.88	1.57	15:23:07
RALYH	144.00	-10.00	15:21:38
REEDR	6.71	-1.18	15:22:52
SAHOL	97.85	-1.95	15:23:06
SARKY	27.36	-2.56	15:22:51
SASA	2.53	-0.39	15:23:05
SISE	44.38	-1.60	15:22:50
SKBNK	16.85	-0.47	15:23:06
SOKM	47.42	-0.29	15:22:48
TABGD	228.20	-3.67	15:22:18
TAVHL	286.25	-0.09	15:22:50
TCELL	110.00	-0.36	15:22:45
THYAO	329.00	1.31	15:23:06
TKFEN	134.80	5.81	15:22:51
TOASO	329.75	-3.30	15:23:06
TRALT	48.02	-0.58	15:23:07
TRENJ	85.45	-0.64	15:23:00
TRMET	107.80	-1.28	15:23:06
TSKB	11.89	-2.06	15:23:06
TTKOM	61.00	-0.33	15:23:04
TUKAS	2.31	-0.43	15:22:45
TUPRS	216.90	0.05	15:23:08
TUREX	7.67	-1.41	15:22:27
TURSG	6.38	0.31	15:22:52
ULKER	103.00	-0.87	15:23:06
VAKBN	32.60	-1.93	15:22:57
VESTL	23.66	-1.74	15:23:03
YKBNK	41.26	-3.42	15:23:06
ZOREN	2.77	-1.77	15:23:04