Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.84	1.60	12:50:03
AGHOL	280.00	0.63	12:49:59
AKBNK	67.15	-0.67	12:50:05
AKSA	9.50	0.64	12:50:02
AKSEN	36.86	0.11	12:49:36
ALARK	91.70	-0.43	12:48:15
ALFAS	46.54	0.04	12:49:12
ALTNY	98.80	4.00	12:50:05
ANSGR	95.45	0.21	12:47:09
ARCLK	126.50	-1.63	12:49:48
ASELS	180.20	2.10	12:50:04
ASTOR	98.80	0.92	12:49:39
AVPGY	68.05	-0.66	12:50:01
BALSU	24.82	-0.40	12:49:59
BERA	15.40	-0.84	12:48:52
BIMAS	503.50	-0.10	12:49:57
BINHO	253.25	9.92	12:50:05
BRSAN	339.25	0.07	12:49:58
BRYAT	1.947.00	-0.41	12:48:41
BSOKE	13.87	0.14	12:49:44
BTCIM	4.69	0.43	12:49:28
CANTE	1.73	0.00	12:50:04
CCOLA	51.20	0.89	12:49:24
CIMSA	49.82	0.20	12:50:04
CLEBI	1.716.00	3.69	12:48:43
CWENE	17.14	0.53	12:50:02
DOAS	189.20	1.34	12:50:04
DOHOL	15.97	-2.02	12:50:06
DSTKF	479.00	6.21	12:50:05
EFORC	135.00	1.50	12:49:39
EGEEN	7.770.00	1.01	12:49:37
EKGYO	19.95	-1.72	12:50:05
ENERY	7.91	2.20	12:49:52
ENJSA	66.75	1.60	12:49:59

Menkul	Fiyat	%	Zaman
ENKAI	69.70	2.42	12:49:48
EREGL	27.32	1.04	12:50:02
EUPWR	32.06	-0.87	12:49:35
FENER	13.94	-1.20	12:49:55
FROTO	94.40	0.69	12:50:04
GARAN	138.20	-0.86	12:50:06
GENIL	171.50	1.36	12:48:33
GESAN	49.80	0.16	12:49:45
GLRMK	141.50	0.57	12:50:03
GRSEL	287.00	-1.71	12:49:59
GRTHO	396.25	2.66	12:50:05
GSRAY	1.30	-0.76	12:49:41
GUBRF	254.25	0.30	12:49:15
HALKB	26.56	-0.60	12:49:43
HEKTS	3.66	1.95	12:50:04
IEYHO	13.88	-0.64	12:49:04
IPEKE	62.80	-0.40	12:49:54
ISCTR	14.45	-0.76	12:50:01
ISMEN	41.48	-0.77	12:49:14
KCAER	14.44	2.05	12:50:01
KCHOL	171.80	-0.69	12:50:02
KONTR	23.28	2.83	12:50:06
KOZAA	90.80	0.33	12:49:34
KOZAL	24.94	-0.08	12:49:42
KRDMD	27.20	-0.15	12:50:03
KTLEV	9.18	0.44	12:50:03
KUYAS	62.15	-1.97	12:49:36
LMKDC	29.24	-0.07	12:50:02
MAGEN	41.58	2.97	12:50:03
MAVI	42.28	-0.98	12:49:45
MGROS	519.00	-0.19	12:50:06
MIATK	34.94	6.92	12:50:01
MPARK	362.50	0.00	12:45:43
OBAMS	56.15	-1.32	12:49:25

Menkul	Fiyat	%	Zaman
ODAS	5.43	0.56	12:50:01
OTKAR	512.00	4.60	12:50:03
OYAKC	24.56	0.08	12:49:48
PASEU	92.40	-0.65	12:48:58
PETKM	17.57	0.51	12:50:03
PGSUS	263.75	-0.38	12:50:04
RALYH	113.50	-0.35	12:49:37
REEDR	9.43	1.29	12:49:32
SAHOL	91.80	-0.70	12:49:48
SASA	3.23	0.62	12:50:01
SISE	37.38	-0.05	12:49:50
SKBNK	6.85	-1.30	12:48:43
SMRTG	32.14	0.31	12:49:28
SOKM	37.44	0.16	12:49:41
TABGD	202.50	0.70	12:49:59
TAVHL	263.75	0.29	12:49:36
TCELL	95.05	-0.05	12:49:32
THYAO	297.75	0.17	12:50:02
TKFEN	110.40	-1.78	12:49:48
TOASO	214.80	2.09	12:50:06
TSKB	13.69	-1.37	12:49:52
TTKOM	57.65	-0.09	12:50:02
TTRAK	610.00	0.49	12:50:05
TUPRS	165.30	-1.37	12:50:05
TUREX	11.06	-1.16	12:50:03
TURSG	9.48	-0.84	12:50:00
ULKER	109.80	-2.14	12:50:04
VAKBN	28.20	-0.14	12:49:47
VESTL	38.82	-0.61	12:49:50
YEOTK	41.46	2.98	12:49:56
YKBNK	32.78	-1.21	12:50:06
ZOREN	3.33	-0.30	12:49:43