Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.79	1.28	13:02:34
AGHOL	279.75	0.54	13:02:31
AKBNK	67.10	-0.74	13:02:31
AKSA	9.51	0.74	13:02:39
AKSEN	36.88	0.16	13:01:24
ALARK	91.70	-0.43	13:02:38
ALFAS	46.54	0.04	13:02:25
ALTNY	98.75	3.95	13:02:34
ANSGR	95.55	0.31	13:02:25
ARCLK	126.20	-1.87	13:02:31
ASELS	180.00	1.98	13:02:39
ASTOR	98.80	0.92	13:02:40
AVPGY	68.15	-0.51	13:01:08
BALSU	24.78	-0.56	13:02:21
BERA	15.40	-0.84	13:02:16
BIMAS	503.50	-0.10	13:02:31
BINHO	249.90	8.46	13:02:39
BRSAN	339.00	0.00	13:02:12
BRYAT	1.945.00	-0.51	13:02:34
BSOKE	13.87	0.14	13:02:17
BTCIM	4.70	0.64	13:02:38
CANTE	1.73	0.00	13:02:37
CCOLA	51.20	0.89	13:02:36
CIMSA	49.88	0.32	13:02:40
CLEBI	1.717.00	3.75	13:02:17
CWENE	17.17	0.70	13:02:36
DOAS	189.90	1.71	13:02:31
DOHOL	16.04	-1.60	13:02:20
DSTKF	479.50	6.32	13:02:30
EFORC	133.70	0.53	13:02:35
EGEEN	7.790.00	1.27	13:01:28
EKGYO	20.08	-1.08	13:02:39
ENERY	7.91	2.20	13:02:21
ENJSA	66.95	1.90	13:02:27

Menkul	Fiyat	%	Zaman
ENKAI	69.80	2.57	13:02:39
EREGL	27.34	1.11	13:02:38
EUPWR	32.08	-0.80	13:02:16
FENER	13.94	-1.20	13:02:35
FROTO	94.30	0.59	13:02:21
GARAN	138.50	-0.65	13:02:31
GENIL	171.40	1.30	13:01:55
GESAN	49.70	-0.04	13:02:39
GLRMK	141.80	0.78	13:02:23
GRSEL	286.25	-1.97	13:02:05
GRTHO	395.50	2.46	13:02:25
GSRAY	1.31	0.00	13:02:39
GUBRF	257.00	1.38	13:02:40
HALKB	26.62	-0.37	13:02:32
HEKTS	3.67	2.23	13:02:39
IEYHO	13.86	-0.79	13:02:39
IPEKE	62.80	-0.40	13:02:31
ISCTR	14.46	-0.69	13:02:39
ISMEN	41.24	-1.34	13:02:39
KCAER	14.46	2.19	13:02:37
KCHOL	171.70	-0.75	13:02:28
KONTR	23.36	3.18	13:02:39
KOZAA	90.65	0.17	13:02:32
KOZAL	24.94	-0.08	13:02:19
KRDMD	27.28	0.15	13:02:37
KTLEV	9.19	0.55	13:02:13
KUYAS	62.05	-2.13	13:02:37
LMKDC	29.44	0.62	13:02:19
MAGEN	41.78	3.47	13:02:30
MAVI	42.30	-0.94	13:02:19
MGROS	519.00	-0.19	13:02:20
MIATK	34.76	6.36	13:02:39
MPARK	363.00	0.14	13:00:57
OBAMS	56.30	-1.05	13:02:37

Menkul	Fiyat	%	Zaman
ODAS	5.44	0.74	13:02:38
OTKAR	512.00	4.60	13:02:19
OYAKC	24.62	0.33	13:02:37
PASEU	92.65	-0.38	13:02:39
PETKM	17.61	0.74	13:02:34
PGSUS	263.75	-0.38	13:02:38
RALYH	113.00	-0.79	13:02:27
REEDR	9.42	1.18	13:02:34
SAHOL	91.85	-0.65	13:02:34
SASA	3.23	0.62	13:02:37
SISE	37.46	0.16	13:02:31
SKBNK	6.84	-1.44	13:02:35
SMRTG	32.12	0.25	13:02:39
SOKM	37.56	0.48	13:02:17
TABGD	203.50	1.19	13:02:25
TAVHL	263.50	0.19	13:02:25
TCELL	95.10	0.00	13:02:28
THYAO	297.75	0.17	13:02:39
TKFEN	110.20	-1.96	13:02:37
TOASO	214.80	2.09	13:02:38
TSKB	13.71	-1.22	13:00:31
TTKOM	57.70	0.00	13:02:38
TTRAK	609.50	0.41	13:01:42
TUPRS	165.30	-1.37	13:02:40
TUREX	11.06	-1.16	13:02:38
TURSG	9.46	-1.05	13:02:39
ULKER	109.90	-2.05	13:02:37
VAKBN	28.24	0.00	13:02:24
VESTL	38.82	-0.61	13:02:35
YEOTK	41.62	3.38	13:02:32
YKBNK	32.80	-1.15	13:02:39
ZOREN	3.33	-0.30	13:01:54