Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.68	-0.51	11:27:42
AGHOL	25.60	-0.39	11:27:10
AKBNK	60.95	-2.40	11:27:39
AKSA	11.96	-0.42	11:27:39
AKSEN	38.30	-2.59	11:27:41
ALARK	80.50	-0.37	11:27:26
ALTNY	72.85	-1.22	11:27:40
ANSGR	20.86	0.19	11:27:14
ARCLK	119.40	-0.58	11:27:05
ASELS	215.40	-0.74	11:27:43
ASTOR	95.25	-1.19	11:27:41
BALSU	22.44	-0.88	11:27:40
BIMAS	571.50	0.79	11:27:43
BINHO	10.53	-0.28	11:27:01
BRSAN	414.25	0.18	11:27:13
BRYAT	2.258.00	0.27	11:27:31
BSOKE	16.04	1.07	11:27:41
BTCIM	4.60	2.00	11:27:39
CANTE	2.17	-0.46	11:27:40
CCOLA	47.56	-0.08	11:27:12
CIMSA	43.94	-0.59	11:27:40
CLEBI	1.534.00	-0.52	11:26:02
CWENE	25.30	-0.94	11:27:41
DAPGM	14.18	-0.98	11:26:05
DOAS	181.20	0.67	11:27:43
DOHOL	17.74	0.51	11:27:15
DSTKF	590.50	-6.27	11:27:42
ECILC	91.90	0.99	11:27:40
EFORC	121.80	3.57	11:27:33
EGEEN	8.017.50	-0.03	11:27:13
EKGYO	20.04	-3.19	11:27:39
ENERY	9.31	0.54	11:27:31
ENJSA	81.55	-1.15	11:27:36
ENKAI	70.70	0.00	11:27:42

Menkul	Fiyat	%	Zaman
EREGL	29.38	-0.94	11:27:39
EUPWR	27.46	-2.00	11:27:32
FENER	11.26	-1.66	11:27:39
FROTO	99.40	-0.50	11:27:39
GARAN	137.10	-2.42	11:27:42
GENIL	194.00	-0.31	11:25:49
GESAN	45.50	-2.11	11:27:37
GLRMK	183.00	0.49	11:27:39
GRSEL	344.50	-1.15	11:25:44
GRTHO	553.00	5.84	11:27:00
GSRAY	1.41	-1.40	11:27:42
GUBRF	282.25	0.80	11:27:40
HALKB	29.34	0.41	11:27:34
HEKTS	3.53	0.00	11:27:36
IEYHO	30.70	-0.20	11:27:42
IPEKE	76.60	3.23	11:26:56
ISCTR	13.62	-2.37	11:27:42
ISMEN	43.72	-1.22	11:27:18
KCAER	13.66	-0.22	11:27:16
KCHOL	171.10	-1.55	11:27:42
KONTR	33.72	-2.09	11:27:40
KOZAA	90.45	3.97	11:27:39
KOZAL	25.60	1.67	11:27:35
KRDMD	27.74	0.43	11:27:43
KTLEV	12.86	2.47	11:27:43
KUYAS	49.50	-0.84	11:27:36
MAGEN	21.96	0.73	11:25:44
MAVI	38.40	-0.26	11:27:43
MGROS	474.75	1.71	11:27:15
MIATK	42.84	-1.15	11:27:40
MPARK	334.75	-1.47	11:27:18
OBAMS	44.94	-0.88	11:27:40
ODAS	5.44	-0.73	11:27:31
OTKAR	503.50	-1.37	11:27:12

Menkul	Fiyat	%	Zaman
OYAKC	21.06	0.10	11:27:27
PASEU	107.00	-2.90	11:27:15
PATEK	31.32	0.19	11:27:30
PETKM	18.16	-0.60	11:27:43
PGSUS	222.80	-0.54	11:27:42
RALYH	163.80	1.36	11:27:41
REEDR	10.66	0.00	11:27:40
SAHOL	83.45	-3.53	11:27:40
SASA	3.36	-0.59	11:27:43
SISE	35.88	0.00	11:27:38
SKBNK	6.67	-0.74	11:27:29
SOKM	37.82	1.94	11:27:07
TABGD	231.60	-0.43	11:24:25
TAVHL	234.60	-0.80	11:27:41
TCELL	101.20	-0.20	11:27:40
THYAO	312.00	-0.95	11:27:40
TKFEN	79.90	-0.31	11:27:39
TOASO	269.25	0.47	11:27:10
TSKB	13.06	-2.25	11:27:29
TSPOR	1.23	0.82	11:27:27
TTKOM	52.40	-0.57	11:27:15
TTRAK	577.50	-0.60	11:25:40
TUKAS	2.61	-0.38	11:27:38
TUPRS	189.00	-1.05	11:27:41
TUREX	8.35	-0.48	11:27:28
TURSG	9.53	4.04	11:27:40
ULKER	106.50	-0.65	11:27:09
VAKBN	26.12	-0.53	11:27:15
VESTL	35.84	-0.55	11:27:07
YEOTK	36.78	-1.87	11:27:41
YKBNK	33.08	-3.22	11:27:42
ZOREN	3.51	0.00	11:27:29