DOLAR41,6779%
EURO48,9533%
STERLİN56,1212%
YEN0,0010%
FRANK52,3353%
ONS3,876,59%0,53
ALTIN5,195,63%0,73
ÇEYREK8,494,85%0,73
CUMHURİYET35,975,00%0,28
BIST1.487,17-1.41%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.62 | -0.95 | 16:17:22 |
| AGHOL | 25.68 | -0.08 | 16:17:42 |
| AGROT | 7.61 | -0.52 | 16:16:37 |
| AKBNK | 59.90 | -4.08 | 16:17:01 |
| AKSA | 12.02 | 0.08 | 16:16:23 |
| AKSEN | 37.86 | -3.71 | 16:17:14 |
| ALARK | 79.85 | -1.18 | 16:17:05 |
| ALFAS | 44.24 | -1.78 | 16:16:20 |
| ALTNY | 72.65 | -1.49 | 16:17:35 |
| ANSGR | 20.76 | -0.29 | 16:17:34 |
| ARCLK | 118.20 | -1.58 | 16:17:22 |
| ASELS | 215.10 | -0.88 | 16:17:38 |
| ASTOR | 93.25 | -3.27 | 16:17:41 |
| BIMAS | 563.50 | -0.62 | 16:17:15 |
| BINHO | 10.49 | -0.66 | 16:17:28 |
| BRSAN | 414.25 | 0.18 | 16:16:51 |
| BRYAT | 2.246.00 | -0.27 | 16:15:59 |
| BSOKE | 15.83 | -0.25 | 16:17:33 |
| BTCIM | 4.52 | 0.22 | 16:17:40 |
| CANTE | 2.15 | -1.38 | 16:17:42 |
| CCOLA | 47.26 | -0.71 | 16:17:40 |
| CIMSA | 43.52 | -1.54 | 16:17:42 |
| CLEBI | 1.518.00 | -1.56 | 16:17:14 |
| CWENE | 25.12 | -1.64 | 16:17:41 |
| DAPGM | 14.58 | 1.82 | 16:16:48 |
| DOAS | 182.40 | 1.33 | 16:17:36 |
| DOHOL | 17.73 | 0.45 | 16:17:12 |
| DSTKF | 567.00 | -10.00 | 16:17:36 |
| ECILC | 92.10 | 1.21 | 16:17:30 |
| EFORC | 122.00 | 3.74 | 16:14:06 |
| EGEEN | 8.002.50 | -0.22 | 16:16:37 |
| EKGYO | 19.60 | -5.31 | 16:17:32 |
| ENERY | 8.78 | -5.18 | 16:17:34 |
| ENJSA | 81.25 | -1.52 | 16:17:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 70.00 | -0.99 | 16:17:29 |
| EREGL | 29.48 | -0.61 | 16:17:26 |
| EUPWR | 27.12 | -3.21 | 16:16:53 |
| FROTO | 99.10 | -0.80 | 16:17:34 |
| GARAN | 135.60 | -3.49 | 16:17:36 |
| GESAN | 44.32 | -4.65 | 16:16:48 |
| GLRMK | 181.20 | -0.49 | 16:17:17 |
| GRSEL | 341.50 | -2.01 | 16:17:21 |
| GRTHO | 527.50 | 0.96 | 16:16:39 |
| GSRAY | 1.42 | -0.70 | 16:17:36 |
| GUBRF | 281.00 | 0.36 | 16:17:30 |
| HALKB | 29.20 | -0.07 | 16:17:08 |
| HEKTS | 3.53 | 0.00 | 16:17:36 |
| IEYHO | 29.90 | -2.80 | 16:17:36 |
| IPEKE | 79.15 | 6.67 | 16:17:12 |
| ISCTR | 13.36 | -4.23 | 16:17:41 |
| ISMEN | 43.90 | -0.81 | 16:17:23 |
| KCAER | 13.56 | -0.95 | 16:16:52 |
| KCHOL | 169.50 | -2.47 | 16:17:30 |
| KONTR | 33.22 | -3.54 | 16:17:28 |
| KONYA | 4.992.50 | -0.30 | 16:15:37 |
| KOZAA | 91.85 | 5.57 | 16:17:42 |
| KOZAL | 25.86 | 2.70 | 16:17:30 |
| KRDMD | 27.72 | 0.36 | 16:17:21 |
| KTLEV | 12.86 | 2.47 | 16:17:38 |
| KUYAS | 50.05 | 0.26 | 16:16:56 |
| MAGEN | 22.06 | 1.19 | 16:15:08 |
| MAVI | 37.62 | -2.29 | 16:17:15 |
| MGROS | 471.75 | 1.07 | 16:17:34 |
| MIATK | 42.30 | -2.40 | 16:17:18 |
| MPARK | 329.75 | -2.94 | 16:17:33 |
| OBAMS | 44.52 | -1.81 | 16:17:40 |
| ODAS | 5.37 | -2.01 | 16:17:23 |
| OTKAR | 490.00 | -4.02 | 16:16:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.04 | 0.00 | 16:17:38 |
| PASEU | 109.00 | -1.09 | 16:16:51 |
| PATEK | 30.68 | -1.86 | 16:17:41 |
| PETKM | 18.23 | -0.22 | 16:17:18 |
| PGSUS | 222.30 | -0.76 | 16:17:41 |
| RALYH | 163.00 | 0.87 | 16:17:03 |
| REEDR | 10.84 | 1.69 | 16:17:32 |
| RYGYO | 22.58 | 0.36 | 16:16:45 |
| SAHOL | 82.15 | -5.03 | 16:17:41 |
| SASA | 3.31 | -2.07 | 16:17:41 |
| SISE | 35.80 | -0.22 | 16:17:35 |
| SKBNK | 6.83 | 1.64 | 16:17:25 |
| SOKM | 37.54 | 1.19 | 16:17:07 |
| TABGD | 231.70 | -0.39 | 16:17:00 |
| TAVHL | 232.20 | -1.82 | 16:17:32 |
| TCELL | 98.40 | -2.96 | 16:17:23 |
| THYAO | 311.75 | -1.03 | 16:17:40 |
| TKFEN | 79.35 | -1.00 | 16:16:22 |
| TOASO | 268.00 | 0.00 | 16:17:36 |
| TSKB | 13.05 | -2.32 | 16:17:17 |
| TSPOR | 1.22 | 0.00 | 16:17:36 |
| TTKOM | 51.50 | -2.28 | 16:17:15 |
| TTRAK | 577.00 | -0.69 | 16:16:32 |
| TUKAS | 2.61 | -0.38 | 16:17:42 |
| TUPRS | 185.10 | -3.09 | 16:17:38 |
| TUREX | 8.30 | -1.07 | 16:17:35 |
| TURSG | 9.35 | 2.07 | 16:17:21 |
| ULKER | 106.20 | -0.93 | 16:17:31 |
| VAKBN | 25.92 | -1.29 | 16:17:42 |
| VESTL | 35.98 | -0.17 | 16:17:41 |
| YEOTK | 36.28 | -3.20 | 16:17:38 |
| YKBNK | 32.86 | -3.86 | 16:17:31 |
| ZOREN | 3.47 | -1.14 | 16:17:32 |