Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.61	4.21	16:51:20
AGHOL	281.75	3.97	16:51:19
AKBNK	68.65	2.01	16:51:20
AKSA	9.56	0.84	16:51:02
AKSEN	37.04	1.70	16:50:54
ALARK	89.25	2.35	16:50:44
ALFAS	46.62	1.48	16:50:41
ALTNY	90.40	3.31	16:51:18
ANSGR	96.10	1.16	16:51:17
ARCLK	130.90	0.69	16:50:59
ASELS	174.80	5.17	16:51:19
ASTOR	96.20	3.44	16:51:11
AVPGY	68.05	1.34	16:50:55
BALSU	24.44	6.35	16:50:48
BERA	15.29	2.00	16:51:17
BIMAS	499.25	1.94	16:51:19
BINHO	210.60	4.41	16:51:19
BRSAN	338.50	1.42	16:51:18
BRYAT	1.903.00	1.06	16:50:56
BSOKE	13.99	0.58	16:50:52
BTCIM	4.67	3.32	16:51:10
CANTE	1.70	3.66	16:50:47
CCOLA	50.80	1.76	16:50:29
CIMSA	50.20	1.50	16:51:20
CLEBI	1.676.00	0.12	16:51:00
CWENE	17.19	0.88	16:50:53
DOAS	189.70	1.07	16:50:58
DOHOL	16.22	0.06	16:51:14
DSTKF	434.00	4.83	16:51:19
EFORC	133.60	2.69	16:51:19
EGEEN	7.630.00	1.40	16:48:17
EKGYO	20.12	3.29	16:51:14
ENERY	7.92	2.59	16:51:19

Menkul	Fiyat	%	Zaman
ENJSA	65.65	1.94	16:51:10
ENKAI	67.70	3.36	16:51:20
EREGL	27.24	1.34	16:51:19
EUPWR	32.68	0.55	16:50:42
FENER	14.34	-1.31	16:51:16
FROTO	92.90	0.98	16:51:20
GARAN	141.60	1.87	16:51:18
GENIL	168.90	-3.04	16:51:18
GESAN	49.62	1.39	16:51:18
GLRMK	141.70	4.89	16:51:12
GOLTS	346.25	2.52	16:50:58
GRTHO	374.50	3.74	16:49:59
GSRAY	1.30	-3.70	16:51:18
GUBRF	252.00	4.18	16:50:56
HALKB	26.60	1.29	16:51:14
HEKTS	3.61	2.56	16:51:04
IEYHO	13.38	1.59	16:51:08
IPEKE	62.25	1.22	16:51:15
ISCTR	14.85	1.85	16:51:17
ISMEN	41.20	0.49	16:51:01
KCAER	14.02	1.89	16:51:16
KCHOL	172.60	3.73	16:51:19
KONTR	22.68	1.25	16:51:15
KOZAA	87.55	1.51	16:51:19
KOZAL	24.82	1.31	16:50:56
KRDMD	26.48	3.20	16:50:44
KTLEV	9.12	8.44	16:50:32
KUYAS	63.70	1.76	16:51:17
LMKDC	29.26	1.60	16:51:15
MAGEN	40.10	6.08	16:51:19
MAVI	43.12	1.22	16:50:49
MGROS	514.00	3.73	16:50:47
MIATK	31.64	1.22	16:51:17

Menkul	Fiyat	%	Zaman
MPARK	367.25	0.89	16:50:10
OBAMS	57.10	2.33	16:51:19
ODAS	5.43	4.02	16:51:18
OTKAR	495.25	6.85	16:51:15
OYAKC	24.54	2.94	16:51:18
PASEU	92.10	0.99	16:51:01
PETKM	17.74	2.01	16:50:58
PGSUS	263.25	1.15	16:50:27
RALYH	112.90	0.80	16:51:19
REEDR	9.27	1.53	16:50:13
SAHOL	93.25	1.86	16:51:19
SASA	3.24	2.21	16:51:16
SISE	37.46	3.20	16:51:16
SKBNK	6.99	0.00	16:50:41
SMRTG	32.46	0.68	16:51:00
SOKM	37.70	2.45	16:51:10
TABGD	204.60	3.75	16:51:17
TAVHL	264.25	-1.58	16:51:08
TCELL	95.35	0.85	16:50:37
THYAO	294.50	1.90	16:51:18
TKFEN	114.60	4.18	16:50:45
TOASO	213.00	1.00	16:51:10
TSKB	14.03	0.50	16:51:12
TTKOM	57.80	1.67	16:51:00
TTRAK	603.00	1.17	16:51:17
TUPRS	167.30	4.50	16:51:19
TURSG	9.61	8.10	16:51:12
ULKER	112.60	2.09	16:51:20
VAKBN	28.34	1.14	16:51:16
VESTL	38.02	2.04	16:51:18
YEOTK	39.22	1.66	16:51:02
YKBNK	33.26	1.16	16:51:19
ZOREN	3.31	2.48	16:50:36