DOLAR41,6781%
EURO48,9737%
STERLİN56,1692%
YEN0,0010%
FRANK52,3660%
ONS3,887,11%0,80
ALTIN5,209,64%1,00
ÇEYREK8,517,76%1,00
CUMHURİYET36,066,00%0,54
BIST1.480,39-1.86%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.63 | -0.87 | 16:40:14 |
| AGHOL | 25.76 | 0.23 | 16:40:35 |
| AKBNK | 59.80 | -4.24 | 16:40:46 |
| AKSA | 11.97 | -0.33 | 16:40:44 |
| AKSEN | 38.00 | -3.36 | 16:40:03 |
| ALARK | 79.95 | -1.05 | 16:39:45 |
| ALTNY | 72.70 | -1.42 | 16:39:58 |
| ANSGR | 20.78 | -0.19 | 16:39:46 |
| ARCLK | 118.30 | -1.50 | 16:40:46 |
| ASELS | 215.60 | -0.65 | 16:40:39 |
| ASTOR | 93.45 | -3.06 | 16:40:22 |
| BALSU | 22.36 | -1.24 | 16:40:03 |
| BIMAS | 563.00 | -0.71 | 16:40:14 |
| BINHO | 10.50 | -0.57 | 16:40:15 |
| BRSAN | 414.00 | 0.12 | 16:40:14 |
| BRYAT | 2.241.00 | -0.49 | 16:40:37 |
| BSOKE | 15.83 | -0.25 | 16:39:47 |
| BTCIM | 4.52 | 0.22 | 16:40:39 |
| CANTE | 2.14 | -1.83 | 16:40:38 |
| CCOLA | 47.48 | -0.25 | 16:40:16 |
| CIMSA | 43.52 | -1.54 | 16:40:42 |
| CLEBI | 1.525.00 | -1.10 | 16:40:23 |
| CWENE | 24.72 | -3.21 | 16:40:44 |
| DAPGM | 14.51 | 1.33 | 16:40:42 |
| DOAS | 182.20 | 1.22 | 16:40:41 |
| DOHOL | 17.78 | 0.74 | 16:40:05 |
| DSTKF | 567.00 | -10.00 | 16:40:00 |
| ECILC | 92.90 | 2.09 | 16:40:05 |
| EFORC | 121.70 | 3.49 | 16:37:22 |
| EGEEN | 8.007.50 | -0.16 | 16:39:11 |
| EKGYO | 19.60 | -5.31 | 16:40:28 |
| ENERY | 8.67 | -6.37 | 16:40:40 |
| ENJSA | 80.85 | -2.00 | 16:40:34 |
| ENKAI | 70.35 | -0.50 | 16:40:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.60 | -0.20 | 16:40:44 |
| EUPWR | 27.06 | -3.43 | 16:40:40 |
| FENER | 11.19 | -2.27 | 16:40:39 |
| FROTO | 99.50 | -0.40 | 16:40:39 |
| GARAN | 135.70 | -3.42 | 16:40:44 |
| GENIL | 197.80 | 1.64 | 16:40:08 |
| GESAN | 44.24 | -4.82 | 16:40:33 |
| GLRMK | 182.20 | 0.05 | 16:40:44 |
| GRSEL | 342.00 | -1.87 | 16:38:16 |
| GRTHO | 522.50 | 0.00 | 16:40:43 |
| GSRAY | 1.42 | -0.70 | 16:40:42 |
| GUBRF | 280.75 | 0.27 | 16:39:55 |
| HALKB | 29.16 | -0.21 | 16:40:43 |
| HEKTS | 3.54 | 0.28 | 16:40:46 |
| IEYHO | 29.92 | -2.73 | 16:40:44 |
| IPEKE | 79.15 | 6.67 | 16:40:27 |
| ISCTR | 13.33 | -4.44 | 16:40:47 |
| ISMEN | 44.06 | -0.45 | 16:40:36 |
| KCAER | 13.59 | -0.73 | 16:40:41 |
| KCHOL | 169.10 | -2.70 | 16:40:46 |
| KONTR | 33.20 | -3.60 | 16:40:47 |
| KOZAA | 92.05 | 5.80 | 16:40:23 |
| KOZAL | 25.80 | 2.46 | 16:40:17 |
| KRDMD | 27.80 | 0.65 | 16:40:47 |
| KTLEV | 12.88 | 2.63 | 16:40:35 |
| KUYAS | 50.10 | 0.36 | 16:40:21 |
| MAGEN | 22.02 | 1.01 | 16:40:29 |
| MAVI | 37.64 | -2.23 | 16:40:43 |
| MGROS | 472.25 | 1.18 | 16:40:22 |
| MIATK | 42.20 | -2.63 | 16:40:43 |
| MPARK | 328.00 | -3.46 | 16:40:43 |
| OBAMS | 44.58 | -1.68 | 16:39:52 |
| ODAS | 5.37 | -2.01 | 16:39:58 |
| OTKAR | 488.25 | -4.36 | 16:40:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.04 | 0.00 | 16:40:08 |
| PASEU | 109.00 | -1.09 | 16:39:47 |
| PATEK | 30.68 | -1.86 | 16:40:38 |
| PETKM | 18.22 | -0.27 | 16:40:09 |
| PGSUS | 224.00 | 0.00 | 16:40:46 |
| RALYH | 162.90 | 0.80 | 16:36:56 |
| REEDR | 10.84 | 1.69 | 16:40:16 |
| SAHOL | 81.95 | -5.26 | 16:40:42 |
| SASA | 3.31 | -2.07 | 16:40:44 |
| SISE | 35.88 | 0.00 | 16:40:44 |
| SKBNK | 6.82 | 1.49 | 16:37:38 |
| SOKM | 37.52 | 1.13 | 16:39:57 |
| TABGD | 231.70 | -0.39 | 16:39:58 |
| TAVHL | 231.70 | -2.03 | 16:40:46 |
| TCELL | 98.50 | -2.86 | 16:40:42 |
| THYAO | 313.00 | -0.63 | 16:40:22 |
| TKFEN | 79.05 | -1.37 | 16:40:38 |
| TOASO | 268.25 | 0.09 | 16:39:48 |
| TSKB | 13.01 | -2.62 | 16:40:37 |
| TSPOR | 1.22 | 0.00 | 16:40:21 |
| TTKOM | 51.55 | -2.18 | 16:40:15 |
| TTRAK | 577.50 | -0.60 | 16:40:34 |
| TUKAS | 2.61 | -0.38 | 16:40:34 |
| TUPRS | 185.10 | -3.09 | 16:40:47 |
| TUREX | 8.32 | -0.83 | 16:40:17 |
| TURSG | 9.35 | 2.07 | 16:39:48 |
| ULKER | 106.20 | -0.93 | 16:40:33 |
| VAKBN | 25.92 | -1.29 | 16:40:34 |
| VESTL | 35.88 | -0.44 | 16:40:35 |
| YEOTK | 36.20 | -3.42 | 16:40:12 |
| YKBNK | 32.76 | -4.15 | 16:40:47 |
| ZOREN | 3.46 | -1.42 | 16:40:37 |