

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.58 | 0.19 | 14:10:17 |
| AGHOL | 32.66 | -0.55 | 14:07:26 |
| AKBNK | 80.15 | -0.43 | 14:10:26 |
| AKSA | 11.50 | -3.04 | 14:10:15 |
| AKSEN | 82.15 | -1.32 | 14:09:07 |
| ALARK | 100.60 | 0.60 | 14:09:34 |
| ALTNY | 15.26 | -2.74 | 14:10:17 |
| ANSGR | 28.48 | -0.77 | 14:07:42 |
| ARCLK | 99.95 | -1.43 | 14:10:34 |
| ASELS | 373.00 | -4.85 | 14:06:52 |
| ASTOR | 298.25 | 0.76 | 14:10:39 |
| BALSU | 18.67 | 9.95 | 14:08:25 |
| BERA | 16.49 | -1.02 | 14:10:29 |
| BIMAS | 374.75 | -2.09 | 14:09:48 |
| BRSAN | 581.00 | -1.11 | 14:10:10 |
| BRYAT | 1.917.00 | -0.88 | 14:09:03 |
| BSOKE | 36.12 | -1.20 | 14:07:33 |
| BTCIM | 6.07 | -1.94 | 14:10:23 |
| CANTE | 1.44 | -2.04 | 14:10:40 |
| CCOLA | 76.80 | -1.03 | 14:10:24 |
| CIMSA | 49.68 | -0.40 | 14:10:07 |
| CVKMD | 40.84 | -2.34 | 14:10:30 |
| CWENE | 39.12 | -1.66 | 14:10:11 |
| DAPGM | 10.18 | 1.80 | 14:10:27 |
| DOAS | 186.70 | -1.22 | 14:09:25 |
| DOHOL | 20.76 | -0.57 | 14:09:34 |
| DSTKF | 3.350.00 | 0.75 | 14:07:41 |
| ECILC | 82.00 | -0.43 | 14:09:45 |
| EFOR | 16.65 | 2.59 | 14:10:18 |
| EKGYO | 20.86 | -0.38 | 14:10:36 |
| ENERY | 9.90 | 1.64 | 14:10:37 |
| ENJSA | 104.40 | -1.04 | 14:09:22 |
| ENKAI | 89.35 | -0.89 | 14:10:29 |
| EREGL | 39.98 | 0.40 | 14:10:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 89.15 | -4.09 | 14:10:37 |
| EUREN | 4.54 | -1.73 | 14:10:34 |
| FENER | 3.09 | -0.64 | 14:10:05 |
| FROTO | 86.90 | -1.19 | 14:10:37 |
| GARAN | 139.80 | -0.64 | 14:10:34 |
| GENIL | 9.56 | 5.29 | 14:10:41 |
| GESAN | 72.80 | -5.76 | 14:09:46 |
| GLRMK | 179.50 | 0.28 | 14:10:34 |
| GRSEL | 303.75 | 0.41 | 14:10:40 |
| GRTHO | 252.00 | -1.37 | 14:10:40 |
| GSRAY | 1.04 | 0.00 | 14:10:26 |
| GUBRF | 471.25 | -1.46 | 14:09:48 |
| HALKB | 45.26 | -0.53 | 14:09:59 |
| HEKTS | 3.79 | -5.01 | 14:10:36 |
| ISCTR | 14.95 | -1.52 | 14:10:29 |
| ISMEN | 36.90 | 0.38 | 14:10:35 |
| IZENR | 9.64 | -3.89 | 14:10:36 |
| KCHOL | 191.60 | 0.00 | 14:10:31 |
| KLRHO | 94.35 | 1.56 | 14:10:31 |
| KRDMD | 40.82 | 2.05 | 14:10:27 |
| KTLEV | 182.40 | 0.22 | 14:10:35 |
| KUYAS | 70.20 | -2.50 | 14:09:22 |
| MAGEN | 35.86 | 1.93 | 14:10:40 |
| MAVI | 39.86 | -1.09 | 14:10:38 |
| MGROS | 697.00 | 0.07 | 14:10:38 |
| MIATK | 42.66 | 0.05 | 14:10:39 |
| MPARK | 439.25 | -1.51 | 14:10:32 |
| OBAMS | 6.65 | -0.30 | 14:10:28 |
| ODAS | 8.63 | -9.25 | 14:10:37 |
| OTKAR | 357.75 | 0.07 | 14:10:08 |
| OYAKC | 20.84 | -0.95 | 14:10:30 |
| PAHOL | 1.52 | 0.66 | 14:10:25 |
| PASEU | 126.10 | 0.08 | 14:10:12 |
| PATEK | 22.54 | -2.42 | 14:10:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.70 | -2.09 | 14:10:26 |
| PGSUS | 176.40 | -0.95 | 14:10:37 |
| PSGYO | 3.61 | -3.73 | 14:09:49 |
| QUAGR | 3.88 | -1.52 | 14:09:35 |
| RALYH | 165.00 | -6.78 | 14:10:38 |
| REEDR | 6.92 | -0.72 | 14:10:15 |
| SAHOL | 98.60 | -0.55 | 14:10:38 |
| SARKY | 28.16 | 0.43 | 14:09:36 |
| SASA | 2.58 | -2.27 | 14:10:39 |
| SISE | 45.14 | 0.00 | 14:10:37 |
| SKBNK | 16.55 | 0.49 | 14:10:42 |
| SOKM | 47.72 | -0.71 | 14:10:18 |
| TABGD | 238.20 | -0.71 | 14:10:20 |
| TAVHL | 287.75 | 0.96 | 14:08:58 |
| TCELL | 110.10 | -0.81 | 14:10:17 |
| THYAO | 324.75 | -0.08 | 14:10:12 |
| TKFEN | 129.10 | -0.54 | 14:10:06 |
| TOASO | 351.00 | 1.74 | 14:09:53 |
| TRALT | 49.14 | -1.33 | 14:10:40 |
| TRENJ | 86.65 | -1.81 | 14:09:55 |
| TRMET | 109.10 | -1.45 | 14:10:01 |
| TSKB | 12.20 | -0.57 | 14:09:14 |
| TTKOM | 61.25 | -0.08 | 14:10:33 |
| TUKAS | 2.33 | -0.85 | 14:10:15 |
| TUPRS | 216.90 | -1.59 | 14:10:37 |
| TUREX | 7.85 | -1.75 | 14:09:23 |
| TURSG | 6.35 | 0.79 | 14:10:24 |
| ULKER | 105.90 | -1.12 | 14:08:25 |
| VAKBN | 33.28 | -1.36 | 14:10:40 |
| VESTL | 24.42 | -1.13 | 14:09:59 |
| YKBNK | 42.36 | -1.21 | 14:10:09 |
| ZOREN | 2.85 | -1.72 | 14:09:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.