Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.50	-0.19	15:25:24
AGHOL	32.60	-0.73	15:25:30
AKBNK	79.90	-0.75	15:25:48
AKSA	11.63	-1.94	15:25:26
AKSEN	81.95	-1.56	15:25:22
ALARK	100.30	0.30	15:25:14
ALTNY	15.27	-2.68	15:25:46
ANSGR	28.44	-0.91	15:23:24
ARCLK	99.90	-1.48	15:25:38
ASELS	370.50	-5.48	15:25:49
ASTOR	298.25	0.76	15:25:39
BALSU	18.67	9.95	15:25:09
BERA	16.40	-1.56	15:25:26
BIMAS	375.00	-2.02	15:25:16
BRSAN	579.50	-1.36	15:25:22
BRYAT	1.906.00	-1.45	15:23:25
BSOKE	36.06	-1.37	15:25:49
BTCIM	6.06	-2.10	15:25:45
CANTE	1.44	-2.04	15:25:46
CCOLA	76.65	-1.22	15:25:39
CIMSA	49.42	-0.92	15:25:48
CVKMD	40.86	-2.30	15:25:46
CWENE	39.14	-1.61	15:25:46
DAPGM	10.10	1.00	15:25:37
DOAS	186.20	-1.48	15:25:35
DOHOL	20.72	-0.77	15:23:06
DSTKF	3.305.00	-0.60	15:25:49
ECILC	81.10	-1.52	15:25:46
EFOR	16.56	2.03	15:25:39
EKGYO	20.82	-0.57	15:25:35
ENERY	9.80	0.62	15:24:47
ENJSA	104.00	-1.42	15:25:50
ENKAI	89.25	-1.00	15:25:49
EREGL	39.88	0.15	15:25:46

Menkul	Fiyat	%	Zaman
EUPWR	88.85	-4.41	15:25:46
EUREN	4.52	-2.16	15:25:16
FENER	3.07	-1.29	15:25:48
FROTO	86.65	-1.48	15:25:42
GARAN	139.20	-1.07	15:25:28
GENIL	9.62	5.95	15:25:46
GESAN	73.00	-5.50	15:24:46
GLRMK	178.70	-0.17	15:25:50
GRSEL	304.75	0.74	15:25:26
GRTHO	252.00	-1.37	15:25:45
GSRAY	1.03	-0.96	15:24:48
GUBRF	470.50	-1.62	15:25:35
HALKB	44.94	-1.23	15:25:44
HEKTS	3.66	-8.27	15:25:49
ISCTR	14.94	-1.58	15:25:42
ISMEN	36.76	0.00	15:25:48
IZENR	9.62	-4.09	15:25:48
KCHOL	191.90	0.16	15:25:19
KLRHO	94.10	1.29	15:25:37
KRDMD	40.48	1.20	15:25:46
KTLEV	182.00	0.00	15:25:46
KUYAS	70.85	-1.60	15:25:47
MAGEN	35.90	2.05	15:25:29
MAVI	39.86	-1.09	15:25:48
MGROS	700.50	0.57	15:25:49
MIATK	42.36	-0.66	15:25:27
MPARK	440.00	-1.35	15:25:16
OBAMS	6.60	-1.05	15:25:46
ODAS	8.68	-8.73	15:25:49
OTKAR	357.75	0.07	15:21:27
OYAKC	20.72	-1.52	15:25:49
PAHOL	1.51	0.00	15:25:49
PASEU	126.00	0.00	15:25:46
PATEK	22.52	-2.51	15:25:48

Menkul	Fiyat	%	Zaman
PETKM	19.53	-2.93	15:25:50
PGSUS	176.20	-1.07	15:25:47
PSGYO	3.65	-2.67	15:25:34
QUAGR	3.85	-2.28	15:25:46
RALYH	162.70	-8.08	15:25:40
REEDR	6.90	-1.00	15:23:21
SAHOL	99.15	0.00	15:25:36
SARKY	28.10	0.21	15:25:49
SASA	2.56	-3.03	15:25:45
SISE	44.94	-0.44	15:25:34
SKBNK	16.45	-0.12	15:21:36
SOKM	47.60	-0.96	15:25:08
TABGD	236.60	-1.38	15:25:34
TAVHL	287.25	0.79	15:25:21
TCELL	109.60	-1.26	15:25:38
THYAO	324.25	-0.23	15:25:45
TKFEN	128.70	-0.85	15:25:34
TOASO	349.75	1.38	15:25:48
TRALT	48.70	-2.21	15:25:47
TRENJ	86.65	-1.81	15:25:49
TRMET	110.30	-0.36	15:25:39
TSKB	12.17	-0.81	15:25:45
TTKOM	61.05	-0.41	15:25:06
TUKAS	2.33	-0.85	15:23:43
TUPRS	216.80	-1.63	15:25:49
TUREX	7.85	-1.75	15:25:46
TURSG	6.36	0.95	15:25:42
ULKER	104.90	-2.05	15:25:37
VAKBN	33.20	-1.60	15:25:50
VESTL	24.26	-1.78	15:25:39
YKBNK	42.22	-1.54	15:25:49
ZOREN	2.85	-1.72	15:20:37