Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.58	0.19	14:10:17
AGHOL	32.66	-0.55	14:07:26
AKBNK	80.15	-0.43	14:10:26
AKSA	11.50	-3.04	14:10:15
AKSEN	82.15	-1.32	14:09:07
ALARK	100.60	0.60	14:09:34
ALTNY	15.26	-2.74	14:10:17
ANSGR	28.48	-0.77	14:07:42
ARCLK	99.95	-1.43	14:10:34
ASELS	373.00	-4.85	14:06:52
ASTOR	298.25	0.76	14:10:39
BALSU	18.67	9.95	14:08:25
BERA	16.49	-1.02	14:10:29
BIMAS	374.75	-2.09	14:09:48
BRSAN	581.00	-1.11	14:10:10
BRYAT	1.917.00	-0.88	14:09:03
BSOKE	36.12	-1.20	14:07:33
BTCIM	6.07	-1.94	14:10:23
CANTE	1.44	-2.04	14:10:40
CCOLA	76.80	-1.03	14:10:24
CIMSA	49.68	-0.40	14:10:07
CVKMD	40.84	-2.34	14:10:30
CWENE	39.12	-1.66	14:10:11
DAPGM	10.18	1.80	14:10:27
DOAS	186.70	-1.22	14:09:25
DOHOL	20.76	-0.57	14:09:34
DSTKF	3.350.00	0.75	14:07:41
ECILC	82.00	-0.43	14:09:45
EFOR	16.65	2.59	14:10:18
EKGYO	20.86	-0.38	14:10:36
ENERY	9.90	1.64	14:10:37
ENJSA	104.40	-1.04	14:09:22
ENKAI	89.35	-0.89	14:10:29
EREGL	39.98	0.40	14:10:17

Menkul	Fiyat	%	Zaman
EUPWR	89.15	-4.09	14:10:37
EUREN	4.54	-1.73	14:10:34
FENER	3.09	-0.64	14:10:05
FROTO	86.90	-1.19	14:10:37
GARAN	139.80	-0.64	14:10:34
GENIL	9.56	5.29	14:10:41
GESAN	72.80	-5.76	14:09:46
GLRMK	179.50	0.28	14:10:34
GRSEL	303.75	0.41	14:10:40
GRTHO	252.00	-1.37	14:10:40
GSRAY	1.04	0.00	14:10:26
GUBRF	471.25	-1.46	14:09:48
HALKB	45.26	-0.53	14:09:59
HEKTS	3.79	-5.01	14:10:36
ISCTR	14.95	-1.52	14:10:29
ISMEN	36.90	0.38	14:10:35
IZENR	9.64	-3.89	14:10:36
KCHOL	191.60	0.00	14:10:31
KLRHO	94.35	1.56	14:10:31
KRDMD	40.82	2.05	14:10:27
KTLEV	182.40	0.22	14:10:35
KUYAS	70.20	-2.50	14:09:22
MAGEN	35.86	1.93	14:10:40
MAVI	39.86	-1.09	14:10:38
MGROS	697.00	0.07	14:10:38
MIATK	42.66	0.05	14:10:39
MPARK	439.25	-1.51	14:10:32
OBAMS	6.65	-0.30	14:10:28
ODAS	8.63	-9.25	14:10:37
OTKAR	357.75	0.07	14:10:08
OYAKC	20.84	-0.95	14:10:30
PAHOL	1.52	0.66	14:10:25
PASEU	126.10	0.08	14:10:12
PATEK	22.54	-2.42	14:10:26

Menkul	Fiyat	%	Zaman
PETKM	19.70	-2.09	14:10:26
PGSUS	176.40	-0.95	14:10:37
PSGYO	3.61	-3.73	14:09:49
QUAGR	3.88	-1.52	14:09:35
RALYH	165.00	-6.78	14:10:38
REEDR	6.92	-0.72	14:10:15
SAHOL	98.60	-0.55	14:10:38
SARKY	28.16	0.43	14:09:36
SASA	2.58	-2.27	14:10:39
SISE	45.14	0.00	14:10:37
SKBNK	16.55	0.49	14:10:42
SOKM	47.72	-0.71	14:10:18
TABGD	238.20	-0.71	14:10:20
TAVHL	287.75	0.96	14:08:58
TCELL	110.10	-0.81	14:10:17
THYAO	324.75	-0.08	14:10:12
TKFEN	129.10	-0.54	14:10:06
TOASO	351.00	1.74	14:09:53
TRALT	49.14	-1.33	14:10:40
TRENJ	86.65	-1.81	14:09:55
TRMET	109.10	-1.45	14:10:01
TSKB	12.20	-0.57	14:09:14
TTKOM	61.25	-0.08	14:10:33
TUKAS	2.33	-0.85	14:10:15
TUPRS	216.90	-1.59	14:10:37
TUREX	7.85	-1.75	14:09:23
TURSG	6.35	0.79	14:10:24
ULKER	105.90	-1.12	14:08:25
VAKBN	33.28	-1.36	14:10:40
VESTL	24.42	-1.13	14:09:59
YKBNK	42.36	-1.21	14:10:09
ZOREN	2.85	-1.72	14:09:59