

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.50 | -0.19 | 15:25:24 |
| AGHOL | 32.60 | -0.73 | 15:25:30 |
| AKBNK | 79.90 | -0.75 | 15:25:48 |
| AKSA | 11.63 | -1.94 | 15:25:26 |
| AKSEN | 81.95 | -1.56 | 15:25:22 |
| ALARK | 100.30 | 0.30 | 15:25:14 |
| ALTNY | 15.27 | -2.68 | 15:25:46 |
| ANSGR | 28.44 | -0.91 | 15:23:24 |
| ARCLK | 99.90 | -1.48 | 15:25:38 |
| ASELS | 370.50 | -5.48 | 15:25:49 |
| ASTOR | 298.25 | 0.76 | 15:25:39 |
| BALSU | 18.67 | 9.95 | 15:25:09 |
| BERA | 16.40 | -1.56 | 15:25:26 |
| BIMAS | 375.00 | -2.02 | 15:25:16 |
| BRSAN | 579.50 | -1.36 | 15:25:22 |
| BRYAT | 1.906.00 | -1.45 | 15:23:25 |
| BSOKE | 36.06 | -1.37 | 15:25:49 |
| BTCIM | 6.06 | -2.10 | 15:25:45 |
| CANTE | 1.44 | -2.04 | 15:25:46 |
| CCOLA | 76.65 | -1.22 | 15:25:39 |
| CIMSA | 49.42 | -0.92 | 15:25:48 |
| CVKMD | 40.86 | -2.30 | 15:25:46 |
| CWENE | 39.14 | -1.61 | 15:25:46 |
| DAPGM | 10.10 | 1.00 | 15:25:37 |
| DOAS | 186.20 | -1.48 | 15:25:35 |
| DOHOL | 20.72 | -0.77 | 15:23:06 |
| DSTKF | 3.305.00 | -0.60 | 15:25:49 |
| ECILC | 81.10 | -1.52 | 15:25:46 |
| EFOR | 16.56 | 2.03 | 15:25:39 |
| EKGYO | 20.82 | -0.57 | 15:25:35 |
| ENERY | 9.80 | 0.62 | 15:24:47 |
| ENJSA | 104.00 | -1.42 | 15:25:50 |
| ENKAI | 89.25 | -1.00 | 15:25:49 |
| EREGL | 39.88 | 0.15 | 15:25:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88.85 | -4.41 | 15:25:46 |
| EUREN | 4.52 | -2.16 | 15:25:16 |
| FENER | 3.07 | -1.29 | 15:25:48 |
| FROTO | 86.65 | -1.48 | 15:25:42 |
| GARAN | 139.20 | -1.07 | 15:25:28 |
| GENIL | 9.62 | 5.95 | 15:25:46 |
| GESAN | 73.00 | -5.50 | 15:24:46 |
| GLRMK | 178.70 | -0.17 | 15:25:50 |
| GRSEL | 304.75 | 0.74 | 15:25:26 |
| GRTHO | 252.00 | -1.37 | 15:25:45 |
| GSRAY | 1.03 | -0.96 | 15:24:48 |
| GUBRF | 470.50 | -1.62 | 15:25:35 |
| HALKB | 44.94 | -1.23 | 15:25:44 |
| HEKTS | 3.66 | -8.27 | 15:25:49 |
| ISCTR | 14.94 | -1.58 | 15:25:42 |
| ISMEN | 36.76 | 0.00 | 15:25:48 |
| IZENR | 9.62 | -4.09 | 15:25:48 |
| KCHOL | 191.90 | 0.16 | 15:25:19 |
| KLRHO | 94.10 | 1.29 | 15:25:37 |
| KRDMD | 40.48 | 1.20 | 15:25:46 |
| KTLEV | 182.00 | 0.00 | 15:25:46 |
| KUYAS | 70.85 | -1.60 | 15:25:47 |
| MAGEN | 35.90 | 2.05 | 15:25:29 |
| MAVI | 39.86 | -1.09 | 15:25:48 |
| MGROS | 700.50 | 0.57 | 15:25:49 |
| MIATK | 42.36 | -0.66 | 15:25:27 |
| MPARK | 440.00 | -1.35 | 15:25:16 |
| OBAMS | 6.60 | -1.05 | 15:25:46 |
| ODAS | 8.68 | -8.73 | 15:25:49 |
| OTKAR | 357.75 | 0.07 | 15:21:27 |
| OYAKC | 20.72 | -1.52 | 15:25:49 |
| PAHOL | 1.51 | 0.00 | 15:25:49 |
| PASEU | 126.00 | 0.00 | 15:25:46 |
| PATEK | 22.52 | -2.51 | 15:25:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.53 | -2.93 | 15:25:50 |
| PGSUS | 176.20 | -1.07 | 15:25:47 |
| PSGYO | 3.65 | -2.67 | 15:25:34 |
| QUAGR | 3.85 | -2.28 | 15:25:46 |
| RALYH | 162.70 | -8.08 | 15:25:40 |
| REEDR | 6.90 | -1.00 | 15:23:21 |
| SAHOL | 99.15 | 0.00 | 15:25:36 |
| SARKY | 28.10 | 0.21 | 15:25:49 |
| SASA | 2.56 | -3.03 | 15:25:45 |
| SISE | 44.94 | -0.44 | 15:25:34 |
| SKBNK | 16.45 | -0.12 | 15:21:36 |
| SOKM | 47.60 | -0.96 | 15:25:08 |
| TABGD | 236.60 | -1.38 | 15:25:34 |
| TAVHL | 287.25 | 0.79 | 15:25:21 |
| TCELL | 109.60 | -1.26 | 15:25:38 |
| THYAO | 324.25 | -0.23 | 15:25:45 |
| TKFEN | 128.70 | -0.85 | 15:25:34 |
| TOASO | 349.75 | 1.38 | 15:25:48 |
| TRALT | 48.70 | -2.21 | 15:25:47 |
| TRENJ | 86.65 | -1.81 | 15:25:49 |
| TRMET | 110.30 | -0.36 | 15:25:39 |
| TSKB | 12.17 | -0.81 | 15:25:45 |
| TTKOM | 61.05 | -0.41 | 15:25:06 |
| TUKAS | 2.33 | -0.85 | 15:23:43 |
| TUPRS | 216.80 | -1.63 | 15:25:49 |
| TUREX | 7.85 | -1.75 | 15:25:46 |
| TURSG | 6.36 | 0.95 | 15:25:42 |
| ULKER | 104.90 | -2.05 | 15:25:37 |
| VAKBN | 33.20 | -1.60 | 15:25:50 |
| VESTL | 24.26 | -1.78 | 15:25:39 |
| YKBNK | 42.22 | -1.54 | 15:25:49 |
| ZOREN | 2.85 | -1.72 | 15:20:37 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.