Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.80	0.53	16:16:14
AGHOL	31.30	0.06	16:16:33
AGROT	2.91	4.30	16:16:07
AHGAZ	23.76	0.51	16:17:16
AKBNK	79.85	1.78	16:17:33
AKSA	9.96	1.84	16:17:33
AKSEN	67.95	1.34	16:15:42
ALARK	99.05	0.35	16:17:44
ALTNY	16.59	-0.72	16:17:33
ANSGR	26.44	2.24	16:17:06
ARCLK	113.10	1.53	16:15:24
ARDYZ	41.10	4.74	16:17:48
ASELS	342.50	2.85	16:17:38
ASTOR	170.30	1.98	16:17:46
BALSU	14.50	2.33	16:14:03
BIMAS	651.50	-1.21	16:17:32
BRSAN	527.50	0.96	16:16:00
BRYAT	2.219.00	2.12	16:17:56
BSOKE	30.24	0.80	16:15:50
BTCIM	5.49	3.98	16:15:06
CANTE	1.52	2.01	16:17:24
CCOLA	70.95	2.98	16:17:46
CIMSA	48.88	2.91	16:17:15
CLEBI	1.765.00	6.26	16:17:31
CWENE	28.64	3.02	16:17:46
DOAS	195.80	1.66	16:16:41
DOHOL	19.97	0.45	16:16:34
ECILC	113.10	-0.79	16:16:46
EFOR	18.70	-0.48	16:17:23
EGEEN	6.005.00	1.52	16:17:17
EKGYO	21.84	1.11	16:17:37
ENERY	9.44	0.96	16:17:08
ENJSA	102.60	0.59	16:17:33
ENKAI	94.00	1.02	16:17:48

Menkul	Fiyat	%	Zaman
EREGL	29.00	0.49	16:17:43
EUPWR	35.52	9.97	16:16:14
FENER	3.01	3.79	16:17:00
FROTO	110.70	2.69	16:17:32
GARAN	140.90	1.66	16:17:00
GESAN	46.22	5.48	16:17:37
GLRMK	153.10	0.99	16:17:06
GOLTS	339.25	0.37	16:16:54
GRTHO	247.20	6.19	16:17:45
GSRAY	1.15	1.77	16:17:41
GUBRF	497.00	-0.15	16:16:39
HALKB	42.94	1.18	16:17:00
HEKTS	2.95	1.37	16:16:59
IEYHO	84.15	0.18	16:05:20
ISCTR	15.04	1.62	16:17:45
ISMEN	44.46	1.74	16:17:11
KCAER	11.48	9.96	16:12:13
KCHOL	193.30	1.68	16:17:46
KLRHO	203.60	-9.99	16:15:48
KONTR	8.82	2.80	16:17:46
KONYA	4.162.50	1.34	16:10:33
KRDMD	30.84	2.59	16:17:26
KTLEV	47.52	10.00	16:14:02
MAGEN	46.94	0.21	16:15:14
MAVI	42.36	0.09	16:17:25
MGROS	616.00	-0.81	16:16:38
MIATK	36.52	1.78	16:15:26
MPARK	428.00	2.03	16:16:03
OBAMS	7.75	0.39	16:16:59
ODAS	5.87	0.86	16:17:00
OTKAR	371.00	1.64	16:17:47
OYAKC	24.20	2.63	16:17:39
PASEU	119.60	-1.40	16:17:38
PETKM	19.42	4.02	16:17:48

Menkul	Fiyat	%	Zaman
PGSUS	183.00	0.66	16:17:56
QUAGR	3.20	9.97	16:17:16
RALYH	144.00	-0.83	16:17:24
REEDR	6.08	3.05	16:17:31
RYGYO	30.20	1.00	16:15:31
SAHOL	94.00	0.21	16:17:15
SASA	2.30	0.44	16:17:44
SISE	41.52	0.73	16:17:37
SKBNK	11.02	3.28	16:17:48
SMRTG	7.19	4.35	16:16:51
SOKM	61.30	0.41	16:15:42
TABGD	259.25	4.87	16:16:18
TAVHL	303.00	-0.90	16:17:48
TCELL	110.20	-0.72	16:17:34
THYAO	290.00	0.78	16:17:22
TKFEN	73.65	6.97	16:17:39
TOASO	296.00	2.07	16:17:51
TRALT	52.05	0.39	16:17:53
TRENJ	108.30	0.65	16:16:27
TRMET	148.20	-0.47	16:16:04
TSKB	12.14	1.25	16:17:40
TSPOR	0.97	2.11	16:17:33
TTKOM	62.15	-0.48	16:17:46
TTRAK	471.25	0.80	16:15:55
TUPRS	245.50	6.28	16:17:46
TUREX	6.97	2.65	16:17:41
TURSG	12.20	-1.13	16:17:06
ULKER	119.30	0.42	16:16:44
VAKBN	35.56	0.57	16:16:57
VESTL	28.48	2.59	16:16:14
YEOTK	40.26	1.16	16:17:43
YKBNK	37.68	2.34	16:16:04
ZOREN	3.03	2.02	16:17:29