Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.74	0.21	17:51:00
AGHOL	30.94	-1.09	17:51:02
AKBNK	79.50	1.34	17:51:04
AKSA	9.93	1.53	17:51:03
AKSEN	67.80	1.12	17:49:36
ALARK	97.50	-1.22	17:50:43
ALTNY	16.59	-0.72	17:51:04
ANSGR	26.48	2.40	17:49:30
ARCLK	112.50	0.99	17:51:03
ASELS	344.50	3.45	17:51:04
ASTOR	171.30	2.57	17:51:02
BALSU	14.43	1.83	17:50:22
BIMAS	645.50	-2.12	17:51:04
BRSAN	527.50	0.96	17:50:45
BRYAT	2.218.00	2.07	17:51:02
BSOKE	30.10	0.33	17:51:00
BTCIM	5.50	4.17	17:51:00
CANTE	1.51	1.34	17:51:00
CCOLA	70.65	2.54	17:50:58
CIMSA	48.90	2.95	17:50:54
CWENE	28.56	2.73	17:51:03
DAPGM	11.07	0.36	17:48:42
DOAS	195.00	1.25	17:51:00
DOHOL	20.08	1.01	17:50:43
DSTKF	1.664.00	3.35	17:51:03
ECILC	113.20	-0.70	17:49:57
EFOR	19.25	2.45	17:50:42
EGEEN	5.997.50	1.39	17:49:03
EKGYO	21.64	0.19	17:50:46
ENERY	9.39	0.43	17:50:22
ENJSA	102.50	0.49	17:50:52
ENKAI	94.10	1.13	17:51:02
EREGL	28.98	0.42	17:50:49
EUPWR	35.52	9.97	17:51:02

Menkul	Fiyat	%	Zaman
FENER	3.01	3.79	17:49:13
FROTO	109.80	1.86	17:51:04
GARAN	140.40	1.30	17:51:01
GENIL	8.43	1.08	17:50:46
GESAN	45.80	4.52	17:50:58
GLRMK	153.50	1.25	17:51:00
GRSEL	357.25	1.85	17:50:02
GRTHO	244.40	4.98	17:50:53
GSRAY	1.14	0.88	17:51:00
GUBRF	501.00	0.65	17:50:34
HALKB	42.66	0.52	17:51:02
HEKTS	2.93	0.69	17:50:50
ISCTR	14.94	0.95	17:51:01
ISMEN	44.10	0.92	17:51:03
IZENR	8.99	-0.33	17:50:45
KCAER	11.48	9.96	17:34:48
KCHOL	193.20	1.63	17:51:03
KLRHO	203.60	-9.99	17:51:04
KONTR	8.78	2.33	17:50:49
KRDMD	30.66	2.00	17:51:01
KTLEV	47.52	10.00	17:49:36
KUYAS	71.00	-0.35	17:51:01
MAGEN	47.06	0.47	17:50:53
MAVI	42.00	-0.76	17:51:00
MGROS	602.00	-3.06	17:51:04
MIATK	36.04	0.45	17:50:51
MPARK	421.75	0.54	17:51:03
OBAMS	7.60	-1.55	17:51:04
ODAS	5.82	0.00	17:50:57
OTKAR	369.00	1.10	17:50:59
OYAKC	24.02	1.87	17:51:03
PASEU	119.90	-1.15	17:51:01
PATEK	18.42	0.93	17:50:56
PETKM	19.49	4.39	17:51:02

Menkul	Fiyat	%	Zaman
PGSUS	180.90	-0.50	17:51:04
QUAGR	3.20	9.97	17:51:01
RALYH	139.40	-3.99	17:51:02
REEDR	6.03	2.20	17:50:59
SAHOL	93.45	-0.37	17:51:03
SASA	2.30	0.44	17:50:44
SISE	41.26	0.10	17:51:04
SKBNK	10.87	1.87	17:51:01
SOKM	60.85	-0.33	17:51:00
TABGD	254.00	2.75	17:51:01
TAVHL	302.75	-0.98	17:51:03
TCELL	109.90	-0.99	17:51:03
THYAO	284.50	-1.13	17:51:03
TKFEN	75.70	9.95	17:50:52
TOASO	295.25	1.81	17:51:04
TRALT	51.00	-1.64	17:51:04
TRENJ	107.50	-0.09	17:50:42
TRMET	147.40	-1.01	17:51:02
TSKB	12.09	0.83	17:49:40
TSPOR	0.97	2.11	17:50:01
TTKOM	61.50	-1.52	17:51:03
TTRAK	468.50	0.21	17:50:46
TUKAS	2.36	0.43	17:50:56
TUPRS	246.10	6.54	17:51:04
TUREX	6.94	2.21	17:51:04
TURSG	12.19	-1.22	17:51:02
ULKER	119.70	0.76	17:50:51
VAKBN	35.36	0.00	17:51:02
VESTL	28.52	2.74	17:50:43
YEOTK	39.92	0.30	17:51:02
YKBNK	37.28	1.25	17:51:04
ZOREN	3.03	2.02	17:50:41