Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.58	-1.28	18:09:21
AGHOL	30.82	-0.90	18:05:23
AKBNK	78.10	-1.01	18:09:59
AKSA	10.70	0.66	18:08:32
AKSEN	81.40	-0.91	18:09:27
ALARK	93.20	-0.90	18:09:03
ALTNY	15.97	-0.31	18:09:31
ANSGR	27.84	-0.71	18:09:30
ARCLK	116.00	-2.19	18:08:47
ASELS	411.00	-1.38	18:09:47
ASTOR	192.00	-1.54	18:09:36
BALSU	15.02	-0.46	18:08:45
BIMAS	746.00	-0.93	18:09:33
BRSAN	542.50	-3.38	18:09:39
BRYAT	2.136.00	-1.88	18:09:46
BSOKE	35.02	0.34	18:08:27
BTCIM	6.58	-0.15	18:09:11
CANTE	1.71	1.18	18:09:59
CCOLA	78.35	2.69	18:09:53
CIMSA	52.50	-1.04	18:09:52
CVKMD	35.06	-3.36	18:09:58
CWENE	36.30	5.89	18:09:57
DAPGM	10.70	-4.89	18:09:59
DOAS	188.50	-1.10	18:09:54
DOHOL	21.66	-0.18	18:08:01
DSTKF	2.194.00	3.00	18:09:54
ECILC	89.85	-2.44	18:09:39
EFOR	7.40	9.96	18:09:58
EKGYO	20.96	-1.13	18:09:46
ENERY	9.18	2.00	18:09:57
ENJSA	126.90	1.52	18:09:58
ENKAI	103.80	-0.38	18:09:34
EREGL	30.90	-2.34	18:09:58
EUPWR	39.68	-2.12	18:09:57

Menkul	Fiyat	%	Zaman
EUREN	5.27	-0.75	18:09:54
FENER	3.11	-1.58	18:09:41
FROTO	105.90	-0.84	18:09:49
GARAN	137.00	-1.30	18:09:56
GENIL	10.36	1.67	18:09:48
GESAN	46.60	-2.10	18:09:32
GLRMK	235.70	3.02	18:09:58
GRSEL	318.00	0.00	18:09:59
GRTHO	253.50	0.10	18:09:57
GSRAY	1.11	-1.77	18:10:00
GUBRF	523.50	-1.13	18:09:45
HALKB	39.42	-1.60	18:09:25
HEKTS	3.25	-2.69	18:09:55
ISCTR	14.44	-0.76	18:09:54
ISMEN	43.80	-2.97	18:09:57
IZENR	10.14	0.50	18:09:26
KCHOL	204.50	-1.59	18:09:51
KLRHO	109.00	-1.27	18:09:33
KONTR	11.93	9.95	18:08:01
KRDMD	35.72	-2.03	18:09:17
KTLEV	84.00	0.24	18:08:01
KUYAS	91.20	4.59	18:08:46
MAGEN	61.70	-0.96	18:08:27
MAVI	43.92	0.23	18:09:33
MGROS	659.50	0.46	18:09:22
MIATK	39.26	-0.76	18:08:25
MPARK	456.50	-3.69	17:59:59
OBAMS	8.11	-0.25	18:08:14
ODAS	7.02	-1.13	18:08:49
OTKAR	408.00	2.64	18:08:45
OYAKC	25.34	-0.63	18:09:49
PAHOL	1.58	-2.47	18:09:59
PASEU	120.80	0.00	18:09:53
PATEK	22.38	3.80	18:09:40

Menkul	Fiyat	%	Zaman
PETKM	22.68	3.09	18:09:58
PGSUS	186.00	-1.22	18:09:58
PSGYO	2.75	3.38	18:09:59
QUAGR	4.10	6.22	18:09:56
RALYH	310.25	9.92	18:09:59
REEDR	7.64	-1.55	18:09:55
SAHOL	99.50	-1.09	18:09:54
SARKY	28.30	-3.48	18:09:58
SASA	3.06	2.34	18:09:59
SISE	46.90	-2.74	18:09:46
SKBNK	12.90	-0.23	18:09:00
SOKM	50.90	-1.26	18:09:53
TABGD	257.00	-0.19	18:09:36
TAVHL	311.75	-3.03	18:09:51
TCELL	117.30	0.17	18:09:29
THYAO	317.25	-0.63	18:09:58
TKFEN	117.90	-2.64	18:09:53
TOASO	288.25	-3.60	18:09:15
TRALT	46.00	-3.12	18:09:58
TRENJ	96.65	-1.98	18:09:44
TRMET	136.00	-2.23	18:09:50
TSKB	12.19	-0.65	18:09:38
TTKOM	62.85	-0.16	18:09:50
TUKAS	2.51	2.03	18:09:54
TUPRS	268.00	2.58	18:09:59
TUREX	8.78	-2.12	18:09:54
TURSG	13.93	1.16	18:09:31
ULKER	121.90	0.91	18:09:51
VAKBN	33.82	-0.88	18:08:49
VESTL	28.64	-0.07	18:09:53
YKBNK	37.48	-0.27	18:09:59
ZOREN	3.00	-0.33	18:09:57