Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.44	1.85	14:27:47
AGHOL	287.75	2.77	14:27:53
AKBNK	66.45	-1.56	14:27:31
AKSA	9.87	3.79	14:27:48
AKSEN	40.90	2.66	14:27:57
ALARK	93.90	-0.05	14:27:50
ALFAS	46.98	0.64	14:27:54
ALTNY	78.60	0.96	14:27:58
ANSGR	100.90	1.51	14:27:58
ARCLK	127.80	2.16	14:27:58
ASELS	184.20	-1.50	14:27:57
ASTOR	104.70	0.10	14:27:59
AVPGY	66.35	-0.45	14:26:07
BALSU	24.46	0.41	14:26:59
BERA	16.48	-1.44	14:27:57
BIMAS	525.00	-1.04	14:27:59
BINHO	245.70	-1.68	14:27:53
BRSAN	362.25	0.49	14:27:54
BRYAT	2.097.00	0.24	14:27:37
BSOKE	13.84	-0.14	14:27:58
BTCIM	4.53	-0.22	14:27:48
CANTE	1.95	8.33	14:27:57
CCOLA	50.40	-0.79	14:27:59
CIMSA	51.75	0.00	14:27:55
CLEBI	1.698.00	1.01	14:27:26
CWENE	16.91	0.89	14:27:32
DOAS	185.20	0.49	14:27:44
DOHOL	16.16	1.57	14:27:47
DSTKF	569.00	6.16	14:27:57
EFORC	141.30	-0.21	14:27:21
EGEEN	7.950.00	0.89	14:27:18
EKGYO	19.93	0.40	14:27:54
ENERY	8.62	0.70	14:27:53
ENJSA	64.60	-0.23	14:27:28

Menkul	Fiyat	%	Zaman
ENKAI	69.60	0.00	14:27:29
EREGL	26.96	0.90	14:27:56
EUPWR	31.28	0.51	14:27:55
FENER	13.32	-1.11	14:27:27
FROTO	97.10	2.05	14:27:59
GARAN	143.90	0.77	14:27:56
GENIL	183.20	-1.45	14:27:21
GESAN	50.10	0.20	14:27:54
GLRMK	161.70	0.87	14:27:21
GRSEL	304.25	1.08	14:27:42
GRTHO	454.00	-1.73	14:27:52
GSRAY	1.41	0.00	14:27:52
GUBRF	254.25	2.23	14:27:29
HALKB	28.04	-0.14	14:27:56
HEKTS	4.05	2.27	14:27:42
IEYHO	12.83	0.00	14:27:14
IPEKE	54.20	-0.64	14:27:53
ISCTR	14.66	-1.08	14:27:58
ISMEN	42.60	1.87	14:27:54
KCAER	14.95	1.29	14:27:31
KCHOL	182.20	1.62	14:27:58
KONTR	25.10	-1.26	14:27:57
KOZAA	73.10	-1.88	14:27:53
KOZAL	22.80	-0.26	14:27:18
KRDMD	28.24	1.88	14:27:58
KTLEV	9.57	-0.93	14:27:58
KUYAS	56.00	-1.58	14:27:57
LMKDC	30.20	-0.46	14:27:48
MAGEN	41.86	-4.21	14:27:47
MAVI	42.04	-0.61	14:27:17
MGROS	528.00	0.76	14:27:46
MIATK	35.82	-0.61	14:27:56
MPARK	375.00	-2.15	14:27:35
OBAMS	49.24	-0.40	14:27:53

Menkul	Fiyat	%	Zaman
ODAS	5.62	2.93	14:27:52
OTKAR	561.50	1.63	14:27:47
OYAKC	24.08	0.67	14:27:48
PASEU	92.35	-0.05	14:26:29
PETKM	17.37	1.58	14:27:56
PGSUS	249.40	-1.03	14:27:57
RALYH	123.50	-1.12	14:27:46
REEDR	10.49	2.44	14:27:58
SAHOL	94.85	-0.52	14:27:42
SASA	3.13	0.32	14:27:56
SISE	37.38	1.69	14:27:59
SKBNK	5.76	-1.54	14:27:58
SMRTG	32.24	0.06	14:27:54
SOKM	37.20	-0.32	14:27:57
TABGD	198.90	-0.55	14:27:51
TAVHL	240.90	-1.99	14:27:59
TCELL	93.50	0.27	14:27:56
THYAO	288.50	0.17	14:27:54
TKFEN	106.00	-1.67	14:27:29
TOASO	228.10	-1.17	14:27:57
TSKB	13.66	-0.80	14:27:56
TTKOM	54.45	0.00	14:27:54
TTRAK	593.50	0.59	14:26:23
TUPRS	167.80	-0.65	14:27:57
TUREX	11.28	0.89	14:27:58
TURSG	10.32	4.35	14:27:52
ULKER	110.90	1.19	14:27:31
VAKBN	28.64	-0.62	14:27:51
VESTL	39.04	2.47	14:27:57
YEOTK	41.18	0.10	14:27:34
YKBNK	33.24	-1.25	14:27:58
ZOREN	3.34	-0.60	14:27:40