Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.76	-2.89	18:09:47
AGHOL	258.25	-2.91	18:09:36
AKBNK	65.45	-2.17	18:09:47
AKSA	9.15	-0.65	18:09:42
AKSEN	35.08	1.68	18:09:54
ALARK	85.10	-1.05	18:09:21
ALFAS	45.52	0.13	18:08:31
ALTNY	89.40	7.26	18:09:45
ANSGR	90.60	2.26	18:08:04
ARCLK	124.50	1.47	18:08:01
ASELS	161.70	3.99	18:09:49
ASTOR	91.15	-1.25	18:09:43
AVPGY	65.00	-0.46	18:09:07
BALSU	20.96	4.38	18:09:32
BERA	14.52	-1.09	18:09:48
BIMAS	487.00	-2.40	18:09:48
BINHO	198.00	-0.15	18:09:41
BRSAN	327.00	-1.95	18:09:08
BRYAT	1.821.00	-1.57	18:08:01
BSOKE	14.02	0.14	18:08:43
BTCIM	4.54	2.95	18:09:19
CANTE	1.58	0.00	18:09:49
CCOLA	48.78	-0.45	18:09:02
CIMSA	49.56	-3.30	18:09:46
CLEBI	1.633.00	-4.05	18:08:41
CWENE	16.56	0.42	18:09:35
DOAS	181.30	-2.21	18:09:54
DOHOL	15.25	-2.93	18:09:58
DSTKF	380.50	1.33	18:09:54
EFORC	130.00	0.46	18:09:59
EGEEN	7.377.50	-3.81	18:09:53
EKGYO	18.69	1.03	18:09:56
ENERY	7.51	1.35	18:09:54
ENJSA	63.50	0.55	18:09:51

Menkul	Fiyat	%	Zaman
ENKAI	63.00	-1.87	18:09:56
EREGL	26.78	-0.45	18:09:48
EUPWR	32.30	4.87	18:09:59
FENER	14.00	-4.11	18:09:54
FROTO	95.50	-0.57	18:09:58
GARAN	133.90	-2.62	18:09:58
GENIL	169.10	-4.73	18:09:58
GESAN	48.18	3.61	18:09:58
GLRMK	131.60	-0.68	18:09:44
GRSEL	270.50	1.31	18:08:35
GRTHO	365.00	0.62	18:09:35
GSRAY	1.24	1.64	18:09:56
GUBRF	237.00	-1.25	18:09:59
HALKB	25.56	-2.44	18:09:58
HEKTS	3.56	2.89	18:09:53
IEYHO	14.00	-1.20	18:09:59
IPEKE	57.70	-1.54	18:09:42
ISCTR	14.09	-3.23	18:09:59
ISMEN	39.64	1.17	18:09:56
KCAER	13.05	-2.61	18:09:56
KCHOL	161.00	-2.13	18:09:59
KONTR	21.16	-0.56	18:09:53
KOZAA	80.65	-1.41	18:09:44
KOZAL	23.30	-2.18	18:09:57
KRDMD	24.84	-0.16	18:09:58
KTLEV	8.09	-1.82	18:09:48
KUYAS	63.15	-2.85	18:09:55
LMKDC	28.32	-0.98	18:09:51
MAGEN	35.88	-1.16	18:09:46
MAVI	42.20	-2.99	18:09:57
MGROS	482.50	-0.72	18:09:59
MIATK	30.36	-2.94	18:09:53
MPARK	353.00	-0.56	18:09:20
OBAMS	58.90	-2.08	18:09:27

Menkul	Fiyat	%	Zaman
ODAS	5.06	-0.20	18:09:44
OTKAR	442.00	-1.78	18:09:11
OYAKC	23.74	-0.50	18:09:55
PASEU	92.05	3.84	18:09:58
PETKM	17.00	-2.13	18:09:59
PGSUS	255.00	-3.41	18:09:58
RALYH	111.60	-2.19	18:09:52
REEDR	8.80	-1.46	18:09:59
SAHOL	89.30	0.68	18:09:56
SASA	3.14	-1.57	18:09:55
SISE	35.50	-0.56	18:09:59
SKBNK	6.83	-2.57	18:09:56
SMRTG	31.36	0.90	18:09:55
SOKM	35.76	0.62	18:09:55
TABGD	196.80	0.25	18:09:50
TAVHL	268.00	-0.28	18:09:29
TCELL	92.25	-0.05	18:09:54
THYAO	285.00	-2.06	18:09:57
TKFEN	110.40	1.38	18:09:43
TOASO	204.80	-2.94	18:09:59
TSKB	12.87	-1.91	18:09:13
TTKOM	55.65	0.09	18:09:58
TTRAK	589.00	-1.34	18:09:19
TUPRS	152.50	-1.93	18:09:57
TUREX	10.73	3.27	18:09:57
TURSG	8.59	0.12	18:09:41
ULKER	109.00	0.37	18:09:52
VAKBN	26.84	-1.83	18:09:56
VESTL	35.58	-1.33	18:09:16
YEOTK	38.02	0.42	18:09:57
YKBNK	31.86	-2.93	18:09:59
ZOREN	3.17	0.32	18:09:54