Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.23	0.86	15:47:59
AGHOL	278.25	-0.18	15:48:10
AGROT	8.17	1.11	15:48:08
AHGAZ	29.34	3.46	15:45:33
AKBNK	66.95	-0.30	15:47:59
AKSA	9.55	1.60	15:48:11
AKSEN	39.92	3.21	15:47:55
ALARK	92.20	2.44	15:47:55
ALFAS	46.66	-1.39	15:47:52
ALTNY	81.70	-9.97	15:48:09
ANHYT	85.35	1.31	15:45:27
ANSGR	98.45	1.65	15:47:52
ARCLK	126.60	4.11	15:48:10
ARDYZ	31.16	-0.19	15:47:22
ASELS	180.40	0.61	15:48:11
ASTOR	103.20	0.10	15:48:08
AVPGY	65.00	-1.22	15:48:08
BERA	15.81	-0.57	15:47:46
BIMAS	519.00	0.39	15:48:11
BRSAN	351.75	0.21	15:45:37
BRYAT	2.007.00	0.55	15:47:14
BSOKE	13.90	-0.14	15:45:28
BTCIM	4.51	-1.10	15:47:04
CANTE	1.90	-9.09	15:42:34
CCOLA	50.00	2.17	15:48:01
CIMSA	49.28	0.98	15:47:50
CLEBI	1.662.00	-0.36	15:47:06
CWENE	16.66	-0.66	15:46:11
DOAS	187.90	3.41	15:47:50
DOHOL	15.98	1.91	15:44:55
ECILC	50.05	0.70	15:47:55
EFORC	138.10	0.73	15:48:09
EGEEN	7.975.00	3.30	15:48:08
EKGYO	19.66	-1.16	15:48:10

Menkul	Fiyat	%	Zaman
ENERY	8.40	3.19	15:46:43
ENJSA	65.00	1.17	15:48:07
ENKAI	68.60	3.08	15:48:09
EREGL	26.60	0.68	15:48:02
EUPWR	30.94	-0.45	15:48:08
FENER	13.52	0.75	15:48:03
FROTO	95.65	4.54	15:47:55
GARAN	141.40	1.73	15:48:12
GESAN	49.68	-0.40	15:48:04
GOLTS	349.00	1.01	15:44:57
GRTHO	468.25	1.74	15:47:52
GSRAY	1.41	1.44	15:48:04
GUBRF	247.20	0.65	15:48:09
HALKB	27.02	-0.07	15:47:50
HEKTS	3.92	1.29	15:47:59
IEYHO	12.22	-0.08	15:48:07
ISCTR	14.44	0.91	15:48:10
ISMEN	41.26	2.23	15:48:09
KARSN	10.14	2.11	15:47:59
KCAER	14.38	0.07	15:47:12
KCHOL	174.00	2.29	15:48:03
KONTR	24.06	-1.23	15:47:59
KONYA	5.992.50	7.10	15:47:47
KOZAA	75.60	2.16	15:48:11
KOZAL	23.14	2.39	15:48:12
KRDMD	26.66	2.70	15:48:12
KTLEV	9.19	-2.34	15:48:11
LMKDC	29.90	-0.66	15:47:55
MAGEN	41.12	-0.68	15:47:40
MAVI	40.96	0.34	15:47:11
MGROS	526.00	-0.57	15:47:57
MIATK	36.56	1.44	15:48:09
MPARK	375.75	-1.18	15:48:11
OBAMS	50.00	0.00	15:47:52

Menkul	Fiyat	%	Zaman
ODAS	5.63	-4.41	15:43:26
OTKAR	545.50	4.80	15:48:11
OYAKC	23.34	0.52	15:48:09
PASEU	86.75	-1.42	15:48:10
PETKM	17.13	1.06	15:47:52
PGSUS	252.25	0.60	15:48:09
RALYH	121.40	0.33	15:47:01
REEDR	9.75	0.10	15:48:00
RYGYO	23.06	-2.21	15:47:25
SAHOL	92.35	1.04	15:47:56
SASA	3.10	0.65	15:48:04
SELEC	105.20	4.47	15:45:33
SISE	36.98	1.59	15:48:09
SKBNK	5.75	1.77	15:48:11
SMRTG	32.36	1.38	15:47:41
SOKM	37.02	0.38	15:48:10
TABGD	197.50	1.80	15:47:55
TAVHL	248.20	-0.12	15:47:50
TCELL	93.45	2.58	15:48:07
THYAO	287.25	0.70	15:48:12
TKFEN	106.80	-0.37	15:45:42
TOASO	227.20	6.17	15:48:12
TSKB	14.08	4.14	15:48:10
TTKOM	55.05	2.23	15:48:12
TTRAK	590.00	1.20	15:47:50
TUPRS	162.30	-0.18	15:48:10
TURSG	9.70	1.57	15:47:58
ULKER	111.00	1.56	15:47:59
VAKBN	28.34	0.14	15:48:09
VESTL	38.54	1.96	15:48:12
YEOTK	40.94	-0.58	15:47:46
YKBNK	33.28	1.28	15:47:18
ZOREN	3.35	0.30	15:47:59