Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.55	0.82	18:09:56
AGHOL	31.32	-3.93	18:08:50
AKBNK	78.90	-4.65	18:09:41
AKSA	9.87	0.30	18:08:45
AKSEN	65.70	-1.50	18:09:43
ALARK	97.95	-2.73	18:09:45
ALTNY	16.80	-7.39	18:09:49
ANSGR	25.46	0.87	18:08:01
ARCLK	109.10	-1.62	18:08:58
ASELS	322.25	-5.22	18:09:45
ASTOR	175.50	-2.88	18:09:25
BALSU	14.07	-3.89	18:09:30
BIMAS	653.00	-3.19	18:09:49
BRSAN	536.50	-8.05	18:09:20
BRYAT	2.204.00	0.64	18:09:49
BSOKE	28.96	0.49	18:09:36
BTCIM	5.18	-3.36	18:09:19
CANTE	1.50	-0.66	18:09:36
CCOLA	65.80	-5.66	18:09:47
CIMSA	47.24	-3.59	18:09:16
CWENE	28.24	-2.62	18:09:25
DAPGM	10.82	-1.01	18:09:41
DOAS	197.50	-2.47	18:09:16
DOHOL	19.42	-1.82	18:09:21
DSTKF	1.510.00	0.67	18:09:08
ECILC	111.90	-0.27	18:09:39
EFOR	19.60	-2.39	18:08:21
EGEEN	5.960.00	-4.49	18:09:41
EKGYO	21.72	-3.64	18:09:28
ENERY	9.45	-2.38	18:08:01
ENJSA	103.90	-1.70	18:08:01
ENKAI	93.10	-4.76	18:09:48
EREGL	29.14	-7.49	18:09:46
EUPWR	32.62	-4.56	18:09:49

Menkul	Fiyat	%	Zaman
FENER	2.88	-0.69	18:09:47
FROTO	108.50	-2.86	18:08:53
GARAN	137.60	-5.95	18:09:48
GENIL	8.37	2.20	18:09:44
GESAN	43.86	-1.17	18:09:32
GLRMK	160.50	-1.41	18:09:13
GRSEL	353.50	1.22	18:08:58
GRTHO	229.00	1.69	18:08:02
GSRAY	1.14	-1.72	18:09:52
GUBRF	517.50	-2.91	18:09:16
HALKB	45.34	-8.59	18:09:49
HEKTS	2.90	1.75	18:09:20
ISCTR	14.83	-5.96	18:09:10
ISMEN	45.38	-3.69	18:09:22
IZENR	8.60	-4.87	18:09:46
KCAER	10.32	-3.01	18:09:27
KCHOL	189.10	-3.22	18:09:56
KLRHO	251.25	-9.95	18:08:01
KONTR	8.57	-2.06	18:09:15
KRDMD	29.54	-8.88	18:09:26
KTLEV	39.28	3.37	18:09:48
KUYAS	69.20	0.14	18:09:24
MAGEN	44.90	-0.66	18:08:18
MAVI	43.16	-1.24	18:08:11
MGROS	632.00	-3.14	18:08:16
MIATK	37.08	-2.68	18:09:48
MPARK	430.00	-1.55	18:05:23
OBAMS	7.79	-2.01	18:09:42
ODAS	5.86	2.45	18:08:30
OTKAR	362.25	-2.82	18:09:46
OYAKC	23.02	-3.20	18:08:58
PASEU	128.70	3.96	18:09:42
PATEK	18.25	-7.69	18:08:56
PETKM	19.15	7.28	18:09:47

Menkul	Fiyat	%	Zaman
PGSUS	181.40	-2.00	18:09:22
QUAGR	2.65	0.76	18:09:58
RALYH	150.50	-0.13	18:09:37
REEDR	5.86	-2.01	18:09:04
SAHOL	92.00	-4.22	18:09:26
SASA	2.28	-2.98	18:09:59
SISE	41.20	-2.92	18:09:19
SKBNK	11.04	-1.43	18:09:33
SOKM	62.50	-2.11	18:09:41
TABGD	243.60	-2.56	18:09:37
TAVHL	293.75	-3.29	18:08:45
TCELL	113.30	-0.61	18:09:34
THYAO	287.00	-0.69	18:09:53
TKFEN	69.25	-1.84	18:09:49
TOASO	302.50	-3.59	18:09:28
TRALT	52.80	-9.97	18:09:30
TRENJ	112.80	-3.51	18:09:50
TRMET	151.10	-6.61	18:09:49
TSKB	11.92	-2.45	18:09:32
TSPOR	0.96	0.00	18:09:41
TTKOM	63.95	-2.81	18:09:21
TTRAK	461.75	-2.79	18:09:56
TUKAS	2.33	1.75	18:08:52
TUPRS	235.00	4.54	18:09:48
TUREX	6.80	0.44	18:05:23
TURSG	12.25	1.41	18:09:37
ULKER	117.10	-3.94	18:08:34
VAKBN	36.22	-8.02	18:09:30
VESTL	28.18	-0.35	18:09:23
YEOTK	38.78	-1.77	18:09:22
YKBNK	37.08	-6.17	18:09:35
ZOREN	2.98	-2.93	18:09:15