Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.76 | 0.64 | 12:49:23 |
AGHOL | 283.75 | 1.43 | 12:48:18 |
AKBNK | 68.60 | 0.00 | 12:49:53 |
AKSA | 9.54 | 0.00 | 12:49:52 |
AKSEN | 36.82 | 0.27 | 12:49:36 |
ALARK | 91.10 | 2.19 | 12:49:26 |
ALFAS | 46.52 | -0.21 | 12:49:24 |
ALTNY | 96.60 | 3.04 | 12:49:49 |
ANSGR | 96.15 | 0.73 | 12:49:32 |
ARCLK | 130.60 | 0.23 | 12:49:50 |
ASELS | 175.50 | -0.74 | 12:49:53 |
ASTOR | 99.15 | 1.95 | 12:49:37 |
AVPGY | 68.00 | 0.00 | 12:48:56 |
BALSU | 24.44 | 0.74 | 12:49:32 |
BERA | 15.54 | 1.37 | 12:48:59 |
BIMAS | 503.50 | 1.05 | 12:49:47 |
BINHO | 211.90 | 1.15 | 12:49:53 |
BRSAN | 338.75 | 0.07 | 12:49:41 |
BRYAT | 1.929.00 | 0.89 | 12:49:26 |
BSOKE | 13.94 | -0.64 | 12:49:48 |
BTCIM | 4.74 | 0.85 | 12:49:40 |
CANTE | 1.73 | 1.76 | 12:49:49 |
CCOLA | 51.05 | 0.59 | 12:49:49 |
CIMSA | 50.15 | 0.00 | 12:49:44 |
CLEBI | 1.677.00 | 0.30 | 12:49:47 |
CWENE | 17.22 | -0.06 | 12:49:52 |
DOAS | 188.60 | -0.53 | 12:49:46 |
DOHOL | 16.32 | 0.25 | 12:49:40 |
DSTKF | 450.50 | 5.44 | 12:49:47 |
EFORC | 133.70 | 1.44 | 12:49:26 |
EGEEN | 7.672.50 | 0.56 | 12:49:53 |
EKGYO | 20.60 | 1.18 | 12:49:49 |
ENERY | 8.04 | 0.88 | 12:49:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 65.70 | -0.30 | 12:48:58 |
ENKAI | 67.75 | 0.67 | 12:49:53 |
EREGL | 27.32 | 0.22 | 12:49:40 |
EUPWR | 32.80 | 0.55 | 12:49:38 |
FENER | 14.33 | 0.00 | 12:49:48 |
FROTO | 94.00 | 1.68 | 12:49:45 |
GARAN | 144.10 | 0.77 | 12:49:07 |
GENIL | 169.10 | 0.65 | 12:49:38 |
GESAN | 50.55 | 2.29 | 12:49:53 |
GRSEL | 292.00 | 1.74 | 12:48:55 |
GRTHO | 375.25 | 0.87 | 12:49:53 |
GSRAY | 1.30 | 0.78 | 12:49:49 |
GUBRF | 251.50 | -0.10 | 12:49:13 |
HALKB | 27.20 | 1.72 | 12:49:48 |
HEKTS | 3.63 | 0.28 | 12:49:37 |
IEYHO | 13.30 | 0.00 | 12:49:23 |
IPEKE | 63.60 | 2.09 | 12:49:38 |
ISCTR | 14.81 | -0.47 | 12:49:48 |
ISMEN | 42.36 | 2.37 | 12:49:49 |
KCAER | 14.49 | 2.84 | 12:49:35 |
KCHOL | 172.10 | -0.41 | 12:49:50 |
KONTR | 22.82 | 0.80 | 12:49:52 |
KOZAA | 90.95 | 3.47 | 12:49:04 |
KOZAL | 25.14 | 1.21 | 12:49:50 |
KRDMD | 27.12 | 2.57 | 12:49:52 |
KTLEV | 9.12 | 0.22 | 12:49:49 |
KUYAS | 63.45 | 0.87 | 12:49:14 |
LMKDC | 29.40 | 0.41 | 12:49:51 |
MAGEN | 41.36 | 1.92 | 12:49:28 |
MAVI | 42.94 | -0.37 | 12:49:54 |
MGROS | 522.00 | 1.75 | 12:49:38 |
MIATK | 32.48 | 2.14 | 12:49:42 |
MPARK | 363.00 | -0.41 | 12:49:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OBAMS | 57.15 | 0.70 | 12:49:28 |
ODAS | 5.46 | 0.55 | 12:49:30 |
OTKAR | 497.75 | 0.86 | 12:49:50 |
OYAKC | 24.78 | 1.39 | 12:49:53 |
PASEU | 93.00 | 1.36 | 12:49:29 |
PETKM | 17.78 | 0.17 | 12:49:49 |
PGSUS | 267.00 | 0.56 | 12:49:50 |
RALYH | 113.40 | 0.53 | 12:49:33 |
REEDR | 9.36 | 1.08 | 12:49:48 |
SAHOL | 92.65 | -0.70 | 12:49:48 |
SASA | 3.25 | 0.93 | 12:49:45 |
SISE | 37.72 | 0.69 | 12:49:47 |
SKBNK | 6.98 | -0.29 | 12:49:10 |
SMRTG | 32.32 | -0.49 | 12:48:42 |
SOKM | 37.82 | 0.69 | 12:49:31 |
TABGD | 202.50 | -1.32 | 12:49:54 |
TAVHL | 265.00 | 0.09 | 12:49:45 |
TCELL | 95.20 | -0.37 | 12:49:54 |
THYAO | 298.00 | 1.36 | 12:49:49 |
TKFEN | 113.90 | -0.35 | 12:49:19 |
TOASO | 213.00 | -0.37 | 12:49:53 |
TSKB | 14.05 | -0.43 | 12:49:49 |
TTKOM | 58.20 | 0.61 | 12:49:50 |
TTRAK | 606.00 | 0.83 | 12:49:52 |
TUPRS | 165.70 | -0.78 | 12:49:53 |
TURSG | 9.72 | 3.40 | 12:49:48 |
ULKER | 112.90 | 0.36 | 12:49:42 |
VAKBN | 28.58 | 0.63 | 12:49:40 |
VESTL | 39.38 | 3.69 | 12:49:49 |
YEOTK | 39.96 | 1.27 | 12:49:49 |
YKBNK | 33.46 | 0.42 | 12:49:51 |
ZOREN | 3.33 | 0.91 | 12:49:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.