Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.98	1.65	10:33:54
AGHOL	33.06	0.85	10:33:32
AKBNK	82.35	1.73	10:33:50
AKSA	11.69	0.69	10:34:01
AKSEN	83.40	0.48	10:33:54
ALARK	102.10	0.10	10:33:50
ALTNY	15.77	2.74	10:33:54
ANSGR	28.72	1.13	10:33:28
ARCLK	101.50	0.69	10:34:03
ASELS	383.25	4.29	10:34:05
ASTOR	299.50	0.50	10:34:03
BALSU	19.81	6.11	10:34:05
BERA	16.38	1.30	10:33:53
BIMAS	379.50	1.47	10:34:00
BRSAN	585.00	1.21	10:34:01
BRYAT	1.912.00	0.84	10:33:53
BSOKE	36.14	0.00	10:34:03
BTCIM	6.13	0.16	10:32:52
CANTE	1.42	1.43	10:33:51
CCOLA	78.10	1.49	10:33:47
CIMSA	49.86	1.14	10:33:34
CVKMD	40.20	0.75	10:34:03
CWENE	38.88	0.88	10:33:23
DAPGM	10.14	0.90	10:34:05
DOAS	189.90	1.77	10:33:42
DOHOL	21.14	1.44	10:34:02
DSTKF	3.360.00	0.90	10:34:01
ECILC	80.90	1.19	10:33:46
EFOR	16.50	0.30	10:34:01
EKGYO	21.44	2.78	10:34:03
ENERY	9.98	1.73	10:34:03
ENJSA	105.10	1.06	10:33:14
ENKAI	90.20	1.01	10:34:03
EREGL	40.18	0.60	10:34:00

Menkul	Fiyat	%	Zaman
EUPWR	85.40	-0.87	10:34:02
EUREN	4.52	0.89	10:33:04
FENER	3.11	2.30	10:33:51
FROTO	87.65	1.39	10:34:00
GARAN	142.80	1.71	10:34:00
GENIL	9.59	-0.31	10:34:03
GESAN	71.70	-0.69	10:33:53
GLRMK	180.00	0.95	10:34:02
GRSEL	308.75	0.24	10:30:18
GRTHO	251.25	0.10	10:33:53
GSRAY	1.04	0.97	10:33:46
GUBRF	475.75	1.82	10:34:03
HALKB	44.44	2.16	10:34:03
HEKTS	3.74	2.47	10:34:05
ISCTR	15.29	1.26	10:34:00
ISMEN	37.62	1.24	10:33:52
IZENR	10.12	0.70	10:34:04
KCHOL	196.80	1.97	10:34:03
KLRHO	93.15	-0.32	10:34:01
KRDMD	41.04	1.08	10:33:50
KTLEV	173.20	-2.86	10:34:05
KUYAS	72.60	0.83	10:32:34
MAGEN	35.98	0.67	10:33:57
MAVI	40.00	0.96	10:33:49
MGROS	702.00	0.65	10:33:53
MIATK	42.28	1.25	10:33:53
MPARK	441.25	0.97	10:32:04
OBAMS	6.66	0.91	10:34:01
ODAS	8.64	0.93	10:34:04
OTKAR	360.25	0.77	10:33:44
OYAKC	20.98	1.35	10:34:02
PAHOL	1.53	2.00	10:34:04
PASEU	125.80	0.64	10:34:01
PATEK	22.36	1.27	10:32:46

Menkul	Fiyat	%	Zaman
PETKM	19.70	1.23	10:33:52
PGSUS	181.60	2.60	10:34:03
PSGYO	3.50	1.74	10:34:01
QUAGR	3.90	2.09	10:33:22
RALYH	144.00	-10.00	10:34:03
REEDR	6.87	1.18	10:33:33
SAHOL	101.10	1.30	10:34:05
SARKY	28.22	0.50	10:34:01
SASA	2.58	1.57	10:34:04
SISE	45.68	1.29	10:34:03
SKBNK	17.16	1.36	10:32:19
SOKM	48.30	1.56	10:34:04
TABGD	227.50	-3.97	10:33:51
TAVHL	292.50	2.09	10:34:05
TCELL	112.50	1.90	10:34:00
THYAO	332.50	2.39	10:34:00
TKFEN	129.80	1.88	10:34:03
TOASO	338.75	-0.66	10:34:00
TRALT	48.72	0.87	10:34:03
TRENJ	86.25	0.29	10:33:52
TRMET	109.50	0.27	10:32:10
TSKB	12.27	1.07	10:33:53
TTKOM	62.15	1.55	10:34:00
TUKAS	2.35	1.29	10:33:42
TUPRS	222.30	2.54	10:34:03
TUREX	7.86	1.03	10:34:01
TURSG	6.48	1.89	10:34:00
ULKER	104.70	0.77	10:33:23
VAKBN	34.22	2.95	10:34:03
VESTL	24.24	0.66	10:33:52
YKBNK	43.22	1.17	10:34:00
ZOREN	2.86	1.42	10:34:01