Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.82	-4.96	12:58:18
AGHOL	30.18	-2.39	12:58:39
AKBNK	78.35	-1.57	12:58:52
AKSA	10.04	1.21	12:57:31
AKSEN	67.05	-1.18	12:58:38
ALARK	95.05	-2.51	12:58:53
ALFAS	38.00	-1.14	12:57:56
ALTNY	16.60	0.30	12:58:52
ANSGR	26.48	-0.45	12:58:44
ARCLK	110.30	-1.69	12:58:50
ASELS	344.25	-0.22	12:58:52
ASTOR	175.20	0.98	12:57:40
AVPGY	49.82	-0.56	12:53:31
BIMAS	632.50	-1.94	12:58:37
BRSAN	500.50	-5.12	12:58:36
BRYAT	2.225.00	0.41	12:58:28
BSOKE	29.42	-1.80	12:58:19
BTCIM	5.48	0.18	12:58:19
CANTE	1.52	1.33	12:58:22
CCOLA	72.25	1.05	12:58:35
CIMSA	47.64	-2.14	12:58:48
CWENE	28.80	0.91	12:58:44
DAPGM	11.17	1.55	12:58:39
DOAS	195.10	0.26	12:58:48
DOHOL	19.92	-1.29	12:57:50
DSTKF	1.684.00	0.66	12:58:46
ECILC	111.90	-0.89	12:58:39
EFOR	20.08	4.58	12:58:01
EGEEN	5.880.00	-1.67	12:57:35
EKGYO	21.36	-1.20	12:58:29
ENERY	9.46	0.11	12:58:09
ENJSA	102.80	0.00	12:58:13
ENKAI	91.30	-2.04	12:58:42
EREGL	28.58	-1.04	12:58:53

Menkul	Fiyat	%	Zaman
EUPWR	34.90	-1.75	12:58:28
FROTO	109.00	-2.15	12:58:52
GARAN	137.50	-1.93	12:58:47
GENIL	8.56	1.66	12:58:39
GESAN	44.98	-1.88	12:58:39
GLRMK	156.00	1.50	12:58:02
GOLTS	335.50	-0.81	12:52:25
GRTHO	240.00	-1.40	12:58:39
GSRAY	1.14	0.00	12:58:51
GUBRF	534.00	6.48	12:58:35
HALKB	43.22	0.98	12:58:44
HEKTS	2.96	0.68	12:58:25
ISCTR	14.55	-2.87	12:58:53
ISMEN	44.48	0.41	12:58:42
KCAER	11.79	2.70	12:58:36
KCHOL	193.20	0.36	12:58:53
KLRHO	183.70	-9.77	12:58:51
KONTR	8.61	-1.49	12:57:06
KRDMD	29.88	-2.48	12:58:53
KTLEV	52.25	9.95	12:58:44
KUYAS	71.25	-0.07	12:58:45
MAGEN	46.82	-0.59	12:54:28
MAVI	41.62	-0.81	12:58:26
MGROS	591.50	-1.66	12:58:40
MIATK	35.72	-0.22	12:58:26
MPARK	425.50	0.83	12:58:37
OBAMS	7.52	-1.18	12:57:38
ODAS	5.83	-0.51	12:57:32
OTKAR	365.25	-1.15	12:58:50
OYAKC	23.44	-2.01	12:58:00
PASEU	116.70	-2.75	12:58:26
PATEK	18.16	-1.30	12:58:44
PETKM	19.54	0.83	12:58:52
PGSUS	177.50	-1.77	12:58:53

Menkul	Fiyat	%	Zaman
QUAGR	2.94	-8.13	12:58:42
RALYH	145.40	1.68	12:56:18
REEDR	5.94	-1.49	12:58:03
SAHOL	91.60	-1.93	12:58:50
SASA	2.28	0.00	12:58:51
SELEC	81.90	-3.25	12:58:06
SISE	40.64	-1.41	12:58:14
SKBNK	10.66	-1.75	12:58:48
SOKM	61.30	0.74	12:57:29
TABGD	257.75	1.98	12:56:54
TAVHL	290.50	-3.97	12:57:25
TCELL	107.90	-1.64	12:58:19
THYAO	277.50	-2.37	12:58:52
TKFEN	73.45	-2.97	12:58:37
TOASO	296.50	0.51	12:58:53
TRALT	52.55	3.34	12:58:51
TRENJ	108.20	0.19	12:56:43
TRMET	149.20	1.84	12:57:33
TSKB	11.95	-1.81	12:58:48
TSPOR	0.96	0.00	12:58:33
TTKOM	60.30	-1.47	12:58:44
TTRAK	459.75	-0.05	12:58:45
TUKAS	2.35	-0.84	12:58:12
TUPRS	259.75	5.25	12:58:51
TUREX	6.81	-1.73	12:58:34
TURSG	12.06	-2.35	12:56:35
ULKER	117.70	-1.83	12:58:37
VAKBN	35.22	-1.01	12:58:39
VESTL	28.12	-1.68	12:58:31
YEOTK	39.38	-1.55	12:58:40
YKBNK	36.28	-2.94	12:58:53
ZOREN	2.98	-1.32	12:58:31