Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.78	1.22	12:09:30
AGHOL	280.75	0.90	12:09:21
AKBNK	67.00	-0.89	12:09:45
AKSA	9.48	0.42	12:09:36
AKSEN	36.82	0.00	12:09:35
ALARK	91.80	-0.33	12:09:01
ALFAS	46.66	0.30	12:09:41
ALTNY	99.90	5.16	12:09:42
ANSGR	95.45	0.21	12:09:11
ARCLK	126.80	-1.40	12:09:45
ASELS	180.10	2.04	12:09:44
ASTOR	98.90	1.02	12:09:39
AVPGY	68.25	-0.36	12:09:39
BERA	15.42	-0.71	12:09:44
BIMAS	504.50	0.10	12:09:45
BINHO	253.25	9.92	12:09:40
BRSAN	339.00	0.00	12:09:36
BRYAT	1.947.00	-0.41	12:09:32
BSOKE	13.89	0.29	12:09:44
BTCIM	4.71	0.86	12:09:25
CANTE	1.75	1.16	12:09:44
CCOLA	51.15	0.79	12:09:37
CIMSA	49.82	0.20	12:09:45
CLEBI	1.716.00	3.69	12:09:12
CWENE	17.15	0.59	12:09:35
DOAS	189.60	1.55	12:09:38
DOHOL	16.03	-1.66	12:09:44
DSTKF	477.50	5.88	12:09:44
EFORC	135.30	1.73	12:09:38
EGEEN	7.755.00	0.81	12:09:01
EKGYO	19.97	-1.63	12:09:44
ENERY	7.87	1.68	12:09:23
ENJSA	66.95	1.90	12:09:35
ENKAI	69.20	1.69	12:09:34

Menkul	Fiyat	%	Zaman
EREGL	27.36	1.18	12:09:44
EUPWR	32.10	-0.74	12:09:42
FENER	13.96	-1.06	12:09:44
FROTO	94.35	0.64	12:09:45
GARAN	138.20	-0.86	12:09:40
GENIL	171.40	1.30	12:08:40
GESAN	50.10	0.76	12:09:41
GLRMK	142.50	1.28	12:09:40
GRSEL	287.00	-1.71	12:09:40
GRTHO	393.50	1.94	12:09:10
GSRAY	1.31	0.00	12:09:43
GUBRF	254.75	0.49	12:09:43
HALKB	26.52	-0.75	12:09:43
HEKTS	3.64	1.39	12:09:35
IEYHO	13.90	-0.50	12:09:35
IPEKE	63.05	0.00	12:09:06
ISCTR	14.44	-0.82	12:09:42
ISMEN	41.64	-0.38	12:09:26
KCAER	14.45	2.12	12:09:37
KCHOL	171.90	-0.64	12:09:44
KONTR	23.28	2.83	12:09:44
KONYA	5.540.00	2.64	12:09:20
KOZAA	91.15	0.72	12:09:37
KOZAL	24.94	-0.08	12:09:06
KRDMD	27.20	-0.15	12:09:45
KTLEV	9.20	0.66	12:09:36
KUYAS	62.35	-1.66	12:09:43
LMKDC	29.28	0.07	12:09:36
MAGEN	41.14	1.88	12:09:39
MAVI	42.28	-0.98	12:09:44
MGROS	521.50	0.29	12:09:39
MIATK	35.04	7.22	12:09:44
MPARK	363.25	0.21	12:09:35
OBAMS	56.45	-0.79	12:09:39

Menkul	Fiyat	%	Zaman
ODAS	5.45	0.93	12:09:39
OTKAR	513.00	4.80	12:09:44
OYAKC	24.70	0.65	12:09:41
PASEU	92.20	-0.86	12:09:37
PETKM	17.57	0.51	12:09:45
PGSUS	263.75	-0.38	12:09:44
RALYH	113.80	-0.09	12:09:31
REEDR	9.50	2.04	12:09:38
SAHOL	91.85	-0.65	12:09:45
SASA	3.24	0.93	12:09:44
SELEC	101.20	-0.69	12:09:26
SISE	37.50	0.27	12:09:40
SKBNK	6.86	-1.15	12:09:39
SMRTG	32.08	0.12	12:09:43
SOKM	37.48	0.27	12:08:29
TABGD	202.30	0.60	12:09:30
TAVHL	263.25	0.10	12:09:42
TCELL	95.15	0.05	12:09:39
THYAO	298.00	0.25	12:09:43
TKFEN	110.60	-1.60	12:09:40
TOASO	213.50	1.47	12:09:45
TSKB	13.66	-1.59	12:08:46
TTKOM	58.05	0.61	12:09:45
TTRAK	611.50	0.74	12:09:39
TUPRS	165.70	-1.13	12:09:44
TUREX	11.08	-0.98	12:09:41
TURSG	9.41	-1.57	12:09:40
ULKER	109.60	-2.32	12:09:41
VAKBN	28.18	-0.21	12:09:45
VESTL	38.84	-0.56	12:09:35
YEOTK	41.34	2.68	12:09:41
YKBNK	32.82	-1.08	12:09:43
ZOREN	3.33	-0.30	12:08:34