Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.39	3.31	12:49:13
AGHOL	30.10	3.58	12:49:14
AKBNK	77.20	2.52	12:49:12
AKSA	10.30	1.38	12:48:20
AKSEN	80.15	-1.23	12:49:08
ALARK	92.80	1.98	12:49:03
ALTNY	14.98	1.56	12:48:59
ANHYT	112.00	0.90	12:48:56
ANSGR	26.80	0.75	12:48:44
ARCLK	116.00	2.29	12:46:05
ASELS	382.50	1.53	12:49:09
ASTOR	208.00	0.87	12:49:13
BALSU	14.90	0.68	12:48:54
BIMAS	738.50	-0.07	12:49:14
BRSAN	541.00	1.88	12:49:09
BRYAT	2.153.00	0.98	12:48:42
BSOKE	36.24	1.12	12:49:03
BTCIM	6.61	0.46	12:48:05
CANTE	1.66	1.22	12:49:06
CCOLA	72.45	2.11	12:48:51
CIMSA	53.40	2.69	12:49:09
CVKMD	35.24	-0.56	12:49:10
CWENE	32.76	0.61	12:49:14
DAPGM	11.85	1.98	12:49:06
DOAS	203.90	0.49	12:48:36
DOHOL	21.02	1.15	12:46:19
DSTKF	2.012.00	0.60	12:47:34
ECILC	110.50	1.56	12:48:29
EFOR	5.63	-5.06	12:49:12
EKGYO	21.32	3.60	12:48:44
ENERY	9.43	5.96	12:49:13
ENJSA	122.60	0.16	12:49:07
ENKAI	99.40	4.91	12:49:00
EREGL	31.04	3.12	12:49:12

Menkul	Fiyat	%	Zaman
EUPWR	43.32	-0.60	12:49:10
EUREN	4.97	1.43	12:48:29
FENER	2.75	0.36	12:49:09
FROTO	102.80	0.59	12:48:10
GARAN	138.60	1.39	12:49:12
GENIL	10.33	0.29	12:48:12
GESAN	49.76	0.65	12:48:41
GRSEL	319.25	0.95	12:47:06
GRTHO	276.00	9.96	12:47:36
GSRAY	1.13	0.89	12:48:54
GUBRF	491.25	-0.20	12:49:02
HALKB	39.58	2.33	12:48:20
HEKTS	3.04	3.40	12:49:11
ISCTR	14.54	1.18	12:49:06
ISMEN	42.38	3.06	12:48:34
IZENR	9.53	0.11	12:48:34
KCHOL	202.90	1.65	12:49:12
KLRHO	105.90	2.92	12:49:09
KONTR	9.68	10.00	12:47:49
KRDMD	38.82	5.83	12:49:08
KTLEV	75.30	-2.02	12:49:12
KUYAS	85.25	-0.64	12:48:34
LMKDC	31.52	1.35	12:49:14
MAGEN	62.00	1.31	12:48:53
MAVI	42.94	0.42	12:49:09
MGROS	643.00	0.39	12:49:00
MIATK	42.74	-0.51	12:48:44
MPARK	442.00	0.34	12:47:46
OBAMS	8.41	-0.12	12:49:08
ODAS	6.86	1.33	12:49:09
OTKAR	392.00	0.58	12:48:59
OYAKC	25.42	1.11	12:46:43
PAHOL	1.58	1.28	12:48:58
PASEU	119.00	1.71	12:47:49

Menkul	Fiyat	%	Zaman
PATEK	19.50	7.08	12:49:05
PETKM	21.70	1.40	12:48:32
PGSUS	187.50	1.19	12:49:12
PSGYO	2.45	1.66	12:48:34
QUAGR	3.47	-2.25	12:49:01
RALYH	253.25	5.21	12:48:58
REEDR	7.61	1.47	12:49:08
SAHOL	99.25	1.74	12:49:14
SARKY	28.06	0.21	12:48:50
SASA	2.60	6.12	12:49:09
SISE	47.24	1.77	12:49:13
SKBNK	12.04	1.09	12:48:52
SMRTG	7.72	7.07	12:49:10
SOKM	54.55	-0.73	12:49:12
TABGD	252.50	1.00	12:49:05
TAVHL	345.00	1.10	12:48:39
TCELL	116.20	1.57	12:49:06
THYAO	323.00	1.10	12:49:12
TKFEN	108.60	0.28	12:49:01
TOASO	279.50	0.72	12:48:31
TRALT	43.96	0.50	12:49:07
TRENJ	95.10	0.63	12:48:24
TRMET	131.20	1.23	12:48:59
TSKB	12.17	1.42	12:49:03
TTKOM	63.25	2.26	12:48:25
TUKAS	2.41	1.26	12:48:42
TUPRS	254.50	-0.20	12:49:12
TUREX	8.04	1.64	12:49:08
TURSG	13.38	-0.15	12:48:52
ULKER	118.10	0.17	12:49:13
VAKBN	34.20	1.42	12:49:08
VESTL	28.26	2.69	12:49:06
YKBNK	38.50	2.28	12:48:43
ZOREN	2.92	2.46	12:49:02