DOLAR41,5983%
EURO48,8246%
STERLİN56,0506%
YEN0,0010%
FRANK52,1212%
ONS3,855,70%-0,26
ALTIN5,157,61%-0,17
ÇEYREK8,432,69%-0,17
CUMHURİYET35,873,00%0,35
BIST1.508,42-1.33%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.75 | -2.07 | 18:09:21 |
| AGHOL | 25.70 | -2.65 | 18:08:26 |
| AGROT | 7.65 | -2.92 | 18:09:46 |
| AHGAZ | 28.88 | -0.82 | 18:08:48 |
| AKBNK | 62.45 | -2.80 | 18:09:43 |
| AKSA | 12.01 | 4.43 | 18:09:39 |
| AKSEN | 39.32 | 1.81 | 18:09:59 |
| ALARK | 80.80 | -2.42 | 18:08:15 |
| ALFAS | 45.04 | -1.87 | 18:08:30 |
| ALTNY | 73.75 | 0.34 | 18:09:43 |
| ANHYT | 89.10 | -2.94 | 18:09:40 |
| ANSGR | 20.82 | -3.61 | 18:09:58 |
| ARCLK | 120.10 | -1.23 | 18:09:42 |
| ARDYZ | 25.90 | -0.92 | 18:05:31 |
| ASELS | 217.00 | -0.50 | 18:09:31 |
| ASTOR | 96.40 | -3.16 | 18:09:45 |
| AVPGY | 60.00 | 0.17 | 18:09:29 |
| BERA | 16.97 | 0.89 | 18:09:44 |
| BIMAS | 567.00 | -0.09 | 18:09:32 |
| BRSAN | 413.50 | -2.71 | 18:09:49 |
| BRYAT | 2.252.00 | -1.87 | 18:08:02 |
| BSOKE | 15.87 | -0.31 | 18:09:35 |
| BTCIM | 4.51 | 3.20 | 18:09:35 |
| CANTE | 2.18 | -1.36 | 18:09:43 |
| CCOLA | 47.60 | 0.63 | 18:08:47 |
| CIMSA | 44.20 | -2.69 | 18:09:57 |
| CLEBI | 1.542.00 | -0.52 | 18:09:45 |
| CWENE | 25.54 | 1.43 | 18:09:32 |
| DOAS | 180.00 | 0.56 | 18:08:45 |
| DOHOL | 17.65 | -0.84 | 18:08:01 |
| ECILC | 91.00 | 3.64 | 18:09:12 |
| EFORC | 117.60 | -9.95 | 18:09:19 |
| EGEEN | 8.020.00 | -1.63 | 18:09:27 |
| EKGYO | 20.70 | 0.19 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.26 | -3.34 | 18:09:01 |
| ENJSA | 82.50 | 1.60 | 18:09:24 |
| ENKAI | 70.70 | -0.84 | 18:09:47 |
| EREGL | 29.66 | -0.80 | 18:09:55 |
| EUPWR | 28.02 | -2.03 | 18:09:21 |
| FROTO | 99.90 | -0.40 | 18:09:49 |
| GARAN | 140.50 | -3.77 | 18:09:37 |
| GESAN | 46.48 | 1.18 | 18:05:31 |
| GOLTS | 324.25 | -1.44 | 18:08:32 |
| GRTHO | 522.50 | 5.98 | 18:09:37 |
| GSRAY | 1.43 | -2.05 | 18:09:46 |
| GUBRF | 280.00 | -1.41 | 18:09:46 |
| HALKB | 29.22 | 0.90 | 18:09:49 |
| HEKTS | 3.53 | -2.22 | 18:09:28 |
| IEYHO | 30.76 | -0.65 | 18:09:48 |
| ISCTR | 13.95 | -4.06 | 18:09:48 |
| ISMEN | 44.26 | -0.14 | 18:09:06 |
| KARSN | 11.08 | 2.78 | 18:09:37 |
| KCAER | 13.69 | -2.14 | 18:09:05 |
| KCHOL | 173.80 | -1.25 | 18:09:40 |
| KONTR | 34.44 | 2.81 | 18:09:47 |
| KONYA | 5.007.50 | -0.55 | 18:08:01 |
| KOZAA | 87.00 | -0.40 | 18:09:30 |
| KOZAL | 25.18 | -1.18 | 18:09:08 |
| KRDMD | 27.62 | -3.76 | 18:09:42 |
| KTLEV | 12.55 | -1.65 | 18:09:22 |
| LMKDC | 26.14 | -3.11 | 18:09:32 |
| MAGEN | 21.80 | -2.85 | 18:09:25 |
| MAVI | 38.50 | 1.37 | 18:09:44 |
| MGROS | 466.75 | 0.70 | 18:09:40 |
| MIATK | 43.34 | -2.87 | 18:09:46 |
| MPARK | 339.75 | 2.72 | 18:05:29 |
| OBAMS | 45.34 | -2.41 | 18:09:44 |
| ODAS | 5.48 | -2.14 | 18:05:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 510.50 | -0.78 | 18:08:05 |
| OYAKC | 21.04 | -0.85 | 18:08:15 |
| PASEU | 110.20 | -2.48 | 18:05:31 |
| PETKM | 18.27 | -0.60 | 18:09:44 |
| PGSUS | 224.00 | 1.68 | 18:10:00 |
| RALYH | 161.60 | 0.62 | 17:59:46 |
| REEDR | 10.66 | -7.14 | 18:09:21 |
| RYGYO | 22.50 | 2.55 | 17:59:59 |
| SAHOL | 86.50 | -2.15 | 18:09:32 |
| SASA | 3.38 | -3.98 | 18:09:59 |
| SELEC | 77.30 | -2.95 | 17:56:25 |
| SISE | 35.88 | -4.27 | 18:09:49 |
| SKBNK | 6.72 | -2.75 | 18:10:00 |
| SMRTG | 28.16 | -0.42 | 18:09:59 |
| SOKM | 37.10 | -0.54 | 18:05:29 |
| TABGD | 232.60 | -0.60 | 18:09:46 |
| TAVHL | 236.50 | -2.23 | 18:09:25 |
| TCELL | 101.40 | 1.91 | 18:09:57 |
| THYAO | 315.00 | -0.24 | 18:09:48 |
| TKFEN | 80.15 | -1.66 | 18:09:47 |
| TOASO | 268.00 | -0.19 | 18:08:59 |
| TSKB | 13.36 | -3.33 | 18:09:02 |
| TTKOM | 52.70 | 0.38 | 18:09:38 |
| TTRAK | 581.00 | 0.43 | 18:05:29 |
| TUPRS | 191.00 | -0.26 | 18:09:22 |
| TURSG | 9.16 | -1.19 | 18:08:01 |
| ULKER | 107.20 | -1.38 | 18:09:00 |
| VAKBN | 26.26 | -2.67 | 18:09:43 |
| VESTL | 36.04 | -1.74 | 18:09:44 |
| YEOTK | 37.48 | -0.79 | 18:08:06 |
| YKBNK | 34.18 | -3.28 | 18:09:33 |
| ZOREN | 3.51 | -2.50 | 18:10:00 |