Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.94	1.45	10:44:17
AGHOL	33.10	0.98	10:44:01
AKBNK	82.25	1.61	10:44:30
AKSA	11.68	0.60	10:44:08
AKSEN	83.20	0.24	10:44:32
ALARK	101.60	-0.39	10:44:31
ALTNY	15.76	2.67	10:44:32
ANSGR	28.72	1.13	10:43:47
ARCLK	101.10	0.30	10:44:25
ASELS	382.75	4.15	10:44:27
ASTOR	304.00	2.01	10:44:30
BALSU	19.78	5.95	10:44:29
BERA	16.39	1.36	10:44:23
BIMAS	380.00	1.60	10:44:30
BRSAN	586.00	1.38	10:44:23
BRYAT	1.912.00	0.84	10:44:26
BSOKE	36.08	-0.17	10:44:14
BTCIM	6.12	0.00	10:42:35
CANTE	1.42	1.43	10:44:08
CCOLA	78.00	1.36	10:44:23
CIMSA	49.94	1.30	10:44:14
CVKMD	40.18	0.70	10:44:24
CWENE	38.84	0.78	10:44:23
DAPGM	10.19	1.39	10:44:28
DOAS	189.80	1.71	10:44:27
DOHOL	21.10	1.25	10:44:22
DSTKF	3.375.00	1.35	10:44:29
ECILC	80.80	1.06	10:44:29
EFOR	16.58	0.79	10:44:30
EKGYO	21.52	3.16	10:44:31
ENERY	10.01	2.04	10:44:31
ENJSA	105.00	0.96	10:44:00
ENKAI	90.10	0.90	10:44:07
EREGL	40.18	0.60	10:44:32

Menkul	Fiyat	%	Zaman
EUPWR	85.50	-0.75	10:44:33
EUREN	4.52	0.89	10:43:43
FENER	3.12	2.63	10:44:21
FROTO	87.75	1.50	10:44:30
GARAN	142.50	1.50	10:44:28
GENIL	9.61	-0.10	10:44:29
GESAN	71.15	-1.45	10:44:16
GLRMK	180.00	0.95	10:43:09
GRSEL	309.00	0.32	10:43:51
GRTHO	250.50	-0.20	10:44:23
GSRAY	1.04	0.97	10:44:23
GUBRF	476.50	1.98	10:44:29
HALKB	44.40	2.07	10:44:21
HEKTS	3.50	-4.11	10:42:46
ISCTR	15.26	1.06	10:44:26
ISMEN	37.40	0.65	10:44:28
IZENR	9.99	-0.60	10:44:26
KCHOL	197.00	2.07	10:44:29
KLRHO	92.85	-0.64	10:44:18
KRDMD	40.94	0.84	10:44:14
KTLEV	173.50	-2.69	10:44:28
KUYAS	72.30	0.42	10:44:23
MAGEN	35.54	-0.56	10:44:31
MAVI	39.98	0.91	10:44:14
MGROS	699.50	0.29	10:44:27
MIATK	42.24	1.15	10:44:30
MPARK	441.25	0.97	10:44:31
OBAMS	6.68	1.21	10:44:31
ODAS	8.65	1.05	10:44:30
OTKAR	360.50	0.84	10:44:12
OYAKC	20.96	1.26	10:44:24
PAHOL	1.52	1.33	10:44:26
PASEU	125.90	0.72	10:44:14
PATEK	22.30	1.00	10:44:16

Menkul	Fiyat	%	Zaman
PETKM	19.56	0.51	10:44:26
PGSUS	182.70	3.22	10:44:32
PSGYO	3.51	2.03	10:44:22
QUAGR	3.90	2.09	10:44:27
RALYH	144.00	-10.00	10:44:26
REEDR	6.87	1.18	10:44:31
SAHOL	101.00	1.20	10:44:22
SARKY	28.22	0.50	10:43:14
SASA	2.57	1.18	10:44:28
SISE	45.46	0.80	10:44:27
SKBNK	17.13	1.18	10:44:16
SOKM	48.20	1.35	10:43:21
TABGD	228.30	-3.63	10:44:31
TAVHL	292.25	2.01	10:44:31
TCELL	112.70	2.08	10:44:31
THYAO	332.50	2.39	10:44:32
TKFEN	129.70	1.81	10:44:31
TOASO	340.25	-0.22	10:44:29
TRALT	48.64	0.70	10:44:30
TRENJ	86.25	0.29	10:44:24
TRMET	109.50	0.27	10:43:48
TSKB	12.29	1.24	10:43:52
TTKOM	62.05	1.39	10:44:33
TUKAS	2.34	0.86	10:44:26
TUPRS	221.70	2.26	10:44:26
TUREX	7.86	1.03	10:44:18
TURSG	6.47	1.73	10:43:53
ULKER	104.70	0.77	10:44:26
VAKBN	34.14	2.71	10:44:22
VESTL	24.20	0.50	10:43:48
YKBNK	43.16	1.03	10:44:33
ZOREN	2.85	1.06	10:44:21