Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.33	0.94	14:57:56
AGHOL	31.92	1.33	14:58:06
AKBNK	82.15	0.37	14:58:06
AKSA	10.55	-1.31	14:58:24
AKSEN	81.05	1.95	14:57:39
ALARK	94.15	-0.26	14:58:11
ALTNY	15.99	0.00	14:58:24
ANSGR	29.02	1.90	14:58:08
ARCLK	116.80	0.34	14:57:04
ASELS	403.25	-1.16	14:58:24
ASTOR	216.60	5.30	14:58:24
BALSU	15.73	-2.48	14:58:23
BIMAS	758.00	0.26	14:58:08
BRSAN	560.00	-0.71	14:57:08
BRYAT	2.145.00	-1.70	14:57:29
BSOKE	35.12	-0.85	14:58:22
BTCIM	6.48	-1.22	14:57:36
CANTE	1.71	-1.72	14:58:19
CCOLA	79.95	-0.19	14:57:38
CIMSA	53.85	-1.82	14:57:39
CVKMD	34.16	-3.83	14:58:25
CWENE	34.90	0.69	14:58:16
DAPGM	10.64	0.57	14:58:07
DOAS	185.60	-0.91	14:58:18
DOHOL	21.30	1.43	14:57:51
DSTKF	2.327.00	1.17	14:57:53
ECILC	89.65	-0.88	14:57:45
EFOR	8.93	-0.22	14:52:30
EKGYO	21.50	-1.47	14:58:21
ENERY	9.27	0.32	14:57:22
ENJSA	117.90	-3.20	14:58:21
ENKAI	105.80	-1.58	14:58:16
EREGL	34.18	2.64	14:58:24
EUPWR	42.00	3.55	14:58:20

Menkul	Fiyat	%	Zaman
EUREN	5.38	0.94	14:58:23
FENER	2.88	-0.35	14:58:25
FROTO	104.00	-3.26	14:58:23
GARAN	144.20	0.14	14:58:14
GENIL	9.92	-1.29	14:58:25
GESAN	47.56	-0.29	14:58:23
GLRMK	235.30	-3.33	14:58:16
GRSEL	311.50	-1.66	14:58:08
GRTHO	245.20	-2.70	14:58:21
GSRAY	1.16	1.75	14:57:48
GUBRF	518.50	-1.43	14:58:23
HALKB	41.24	1.28	14:58:06
HEKTS	3.27	-6.03	14:58:25
ISCTR	14.96	-0.13	14:58:18
ISMEN	44.34	-1.55	14:58:22
IZENR	10.72	-0.74	14:57:49
KCHOL	208.10	0.05	14:57:52
KLRHO	109.50	-0.64	14:58:18
KONTR	12.99	-9.98	14:58:22
KRDMD	36.80	0.27	14:58:25
KTLEV	98.20	5.71	14:58:25
KUYAS	91.80	0.88	14:58:25
MAGEN	61.75	-1.44	14:57:30
MAVI	43.88	-1.48	14:58:20
MGROS	665.50	0.83	14:58:02
MIATK	40.26	-1.85	14:58:21
MPARK	469.50	0.86	14:58:11
OBAMS	8.12	-0.12	14:58:25
ODAS	6.94	-2.53	14:58:03
OTKAR	393.00	-0.51	14:57:07
OYAKC	25.28	0.56	14:58:16
PAHOL	1.61	-1.23	14:58:14
PASEU	130.80	3.81	14:58:16
PATEK	21.40	-0.47	14:57:47

Menkul	Fiyat	%	Zaman
PETKM	23.18	3.11	14:58:25
PGSUS	191.30	-1.14	14:58:22
PSGYO	2.86	2.51	14:58:13
QUAGR	3.94	-1.75	14:58:05
RALYH	335.75	-0.44	14:58:15
REEDR	8.04	-0.99	14:58:25
SAHOL	101.70	-1.17	14:58:21
SARKY	28.78	-1.24	14:58:18
SASA	2.97	-3.57	14:58:22
SISE	47.24	-1.34	14:58:25
SKBNK	13.38	1.36	14:57:38
SOKM	51.30	-0.29	14:57:45
TABGD	263.50	-0.57	14:57:49
TAVHL	311.25	-0.24	14:58:19
TCELL	116.00	-1.44	14:58:22
THYAO	329.50	0.38	14:58:22
TKFEN	132.20	2.72	14:58:22
TOASO	288.00	-1.37	14:57:38
TRALT	47.74	-1.36	14:58:24
TRENJ	96.70	-2.08	14:58:10
TRMET	137.30	-1.15	14:58:17
TSKB	12.43	-0.24	14:57:38
TTKOM	65.20	-1.81	14:58:23
TUKAS	2.67	3.89	14:56:58
TUPRS	256.50	0.59	14:58:16
TUREX	8.26	-6.46	14:58:25
TURSG	14.57	-0.21	14:58:25
ULKER	123.10	-0.65	14:58:14
VAKBN	34.26	-1.15	14:57:40
VESTL	29.36	-1.21	14:58:11
YKBNK	39.00	0.72	14:58:25
ZOREN	3.05	-1.93	14:57:53