DOLAR41,2912%
EURO48,5824%
STERLİN56,2463%
YEN0,0010%
FRANK51,9256%
ONS3,644,73%0,03
ALTIN4,839,57%-0,13
ÇEYREK7,912,69%-0,13
CUMHURİYET33,144,00%-0,13
BIST1.508,434.53%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.89 | 3.98 | 14:20:22 |
| AGHOL | 26.60 | 4.07 | 14:20:14 |
| AKBNK | 65.40 | 5.48 | 14:20:26 |
| AKSA | 10.69 | 4.60 | 14:20:01 |
| AKSEN | 38.32 | 2.24 | 14:19:37 |
| ALARK | 81.60 | 4.48 | 14:20:18 |
| ALFAS | 44.80 | 3.42 | 14:19:17 |
| ALTNY | 74.30 | 4.06 | 14:20:25 |
| ANSGR | 22.04 | 3.77 | 14:18:25 |
| ARCLK | 130.70 | 5.92 | 14:20:14 |
| ASELS | 181.20 | 4.20 | 14:20:24 |
| ASTOR | 118.90 | 2.06 | 14:20:19 |
| AVPGY | 61.95 | 3.94 | 14:20:27 |
| BALSU | 23.08 | 5.20 | 14:20:24 |
| BERA | 16.53 | 3.38 | 14:20:23 |
| BIMAS | 520.00 | 6.45 | 14:20:26 |
| BINHO | 11.55 | 10.00 | 14:19:12 |
| BRSAN | 450.75 | 5.93 | 14:19:50 |
| BRYAT | 2.419.00 | 6.24 | 14:20:25 |
| BSOKE | 15.49 | 6.10 | 14:20:19 |
| BTCIM | 4.34 | 1.40 | 14:20:23 |
| CANTE | 2.41 | 3.88 | 14:20:23 |
| CCOLA | 47.36 | 3.54 | 14:20:23 |
| CIMSA | 45.90 | 4.13 | 14:20:23 |
| CLEBI | 1.530.00 | 3.52 | 14:19:55 |
| CWENE | 17.55 | 4.84 | 14:20:26 |
| DOAS | 176.40 | 4.01 | 14:20:11 |
| DOHOL | 17.02 | 3.47 | 14:20:12 |
| DSTKF | 579.00 | 9.97 | 14:12:54 |
| EFORC | 121.90 | 3.31 | 14:19:08 |
| EGEEN | 8.135.00 | 3.63 | 14:18:01 |
| EKGYO | 20.42 | 5.80 | 14:20:25 |
| ENERY | 11.21 | 3.99 | 14:19:56 |
| ENJSA | 72.30 | 4.78 | 14:20:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.10 | 8.57 | 14:20:24 |
| EREGL | 26.76 | 4.12 | 14:20:20 |
| EUPWR | 27.72 | 5.08 | 14:20:15 |
| FENER | 12.65 | 1.28 | 14:20:22 |
| FROTO | 105.40 | 4.56 | 14:20:26 |
| GARAN | 144.70 | 4.93 | 14:20:26 |
| GENIL | 159.30 | 0.76 | 14:20:04 |
| GESAN | 44.14 | 4.50 | 14:20:14 |
| GLRMK | 183.40 | 3.38 | 14:20:23 |
| GRSEL | 344.75 | 5.75 | 14:19:10 |
| GRTHO | 478.00 | 2.80 | 14:18:44 |
| GSRAY | 1.51 | 4.14 | 14:20:11 |
| GUBRF | 269.50 | 3.85 | 14:20:07 |
| HALKB | 25.26 | 4.81 | 14:19:40 |
| HEKTS | 3.95 | 7.05 | 14:20:25 |
| IEYHO | 16.03 | 6.65 | 14:20:16 |
| IPEKE | 60.70 | 3.76 | 14:20:00 |
| ISCTR | 14.89 | 6.74 | 14:20:13 |
| ISMEN | 44.32 | 6.54 | 14:20:19 |
| KCAER | 14.17 | 4.11 | 14:19:52 |
| KCHOL | 176.40 | 5.95 | 14:20:18 |
| KONTR | 25.34 | 5.50 | 14:20:15 |
| KOZAA | 78.15 | 3.24 | 14:20:25 |
| KOZAL | 22.88 | 3.72 | 14:20:23 |
| KRDMD | 26.36 | 3.05 | 14:20:26 |
| KTLEV | 13.50 | 4.65 | 14:20:22 |
| KUYAS | 52.50 | 3.04 | 14:20:19 |
| LMKDC | 27.68 | 4.53 | 14:19:30 |
| MAGEN | 54.70 | 5.29 | 14:18:08 |
| MAVI | 40.94 | 2.40 | 14:20:19 |
| MGROS | 439.25 | 3.96 | 14:20:19 |
| MIATK | 42.26 | 2.03 | 14:20:11 |
| MPARK | 356.50 | 2.30 | 14:19:58 |
| OBAMS | 43.96 | 3.24 | 14:20:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.59 | 5.67 | 14:20:25 |
| OTKAR | 510.00 | 3.08 | 14:18:31 |
| OYAKC | 20.96 | 3.87 | 14:20:04 |
| PASEU | 114.40 | -2.97 | 14:20:23 |
| PETKM | 17.81 | 4.09 | 14:20:26 |
| PGSUS | 229.50 | 3.10 | 14:20:23 |
| RALYH | 129.90 | 3.51 | 14:19:52 |
| REEDR | 10.27 | 2.80 | 14:20:16 |
| SAHOL | 91.75 | 6.62 | 14:20:09 |
| SASA | 3.92 | 8.89 | 14:20:25 |
| SISE | 38.02 | 4.74 | 14:20:26 |
| SKBNK | 7.64 | 3.38 | 14:20:25 |
| SMRTG | 27.56 | 3.92 | 14:20:27 |
| SOKM | 36.48 | 3.93 | 14:20:26 |
| TABGD | 216.00 | 0.89 | 14:20:23 |
| TAVHL | 240.70 | 3.97 | 14:20:21 |
| TCELL | 92.45 | 3.35 | 14:20:26 |
| THYAO | 324.75 | 3.42 | 14:20:26 |
| TKFEN | 88.65 | 8.97 | 14:20:26 |
| TOASO | 258.00 | 7.28 | 14:20:24 |
| TSKB | 13.74 | 4.65 | 14:18:58 |
| TTKOM | 50.95 | 4.23 | 14:20:25 |
| TTRAK | 585.50 | 3.26 | 14:20:06 |
| TUPRS | 179.10 | 3.29 | 14:20:25 |
| TUREX | 8.64 | 5.24 | 14:20:16 |
| TURSG | 9.25 | 4.64 | 14:20:15 |
| ULKER | 107.50 | 4.37 | 14:20:19 |
| VAKBN | 27.98 | 5.11 | 14:20:23 |
| VESTL | 38.60 | 4.55 | 14:20:07 |
| YEOTK | 35.24 | 3.46 | 14:20:27 |
| YKBNK | 32.94 | 5.92 | 14:20:12 |
| ZOREN | 3.56 | 4.40 | 14:20:15 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.