Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.84	-1.42	15:05:45
AGHOL	25.88	-1.97	15:05:49
AKBNK	63.00	-1.95	15:06:09
AKSA	12.04	4.70	15:06:08
AKSEN	39.06	1.14	15:06:10
ALARK	81.00	-2.17	15:06:05
ALTNY	73.50	0.00	15:06:10
ANSGR	21.08	-2.41	15:06:05
ARCLK	121.20	-0.33	15:05:40
ASELS	218.50	0.18	15:06:10
ASTOR	96.90	-2.66	15:06:09
BALSU	23.12	-2.36	15:05:57
BIMAS	569.00	0.26	15:05:53
BINHO	10.64	-0.93	15:05:48
BRSAN	415.75	-2.18	15:05:58
BRYAT	2.260.00	-1.53	15:04:29
BSOKE	15.98	0.38	15:06:03
BTCIM	4.47	2.29	15:05:47
CANTE	2.20	-0.45	15:05:58
CCOLA	47.50	0.42	15:05:47
CIMSA	45.14	-0.62	15:06:10
CLEBI	1.531.00	-1.23	15:02:15
CWENE	24.82	-1.43	15:05:52
DAPGM	14.24	0.64	15:04:59
DOAS	180.80	1.01	15:06:06
DOHOL	17.59	-1.18	15:02:55
DSTKF	630.00	-10.00	15:04:05
ECILC	88.20	0.46	15:05:02
EFORC	126.30	-3.29	15:05:59
EGEEN	8.050.00	-1.26	15:05:00
EKGYO	20.48	-0.87	15:05:51
ENERY	9.33	-2.61	15:06:11
ENJSA	82.35	1.42	15:06:03
ENKAI	71.05	-0.35	15:05:49

Menkul	Fiyat	%	Zaman
EREGL	29.56	-1.14	15:06:11
EUPWR	28.22	-1.33	15:05:52
FENER	11.40	0.00	15:04:54
FROTO	100.60	0.30	15:06:01
GARAN	142.60	-2.33	15:05:53
GENIL	194.20	-0.15	15:05:54
GESAN	46.26	0.70	15:06:09
GLRMK	182.10	3.11	15:05:44
GRSEL	350.75	-2.70	15:05:57
GRTHO	520.00	5.48	15:05:23
GSRAY	1.46	0.00	15:06:03
GUBRF	282.75	-0.44	15:03:30
HALKB	29.92	3.31	15:06:01
HEKTS	3.54	-1.94	15:06:03
IEYHO	29.92	-3.36	15:06:08
IPEKE	75.25	3.08	15:05:26
ISCTR	13.97	-3.92	15:06:10
ISMEN	44.36	0.09	15:06:11
KCAER	13.72	-1.93	15:04:39
KCHOL	174.50	-0.85	15:05:59
KONTR	34.94	4.30	15:06:10
KOZAA	87.90	0.63	15:04:56
KOZAL	25.42	-0.24	15:05:38
KRDMD	27.78	-3.21	15:06:09
KTLEV	12.58	-1.41	15:06:00
KUYAS	50.35	-0.89	15:04:29
MAGEN	21.70	-3.30	15:06:02
MAVI	38.68	1.84	15:05:48
MGROS	467.00	0.76	15:06:08
MIATK	43.54	-2.42	15:05:27
MPARK	333.25	0.76	15:06:06
OBAMS	45.52	-2.02	15:06:10
ODAS	5.53	-1.25	15:04:37
OTKAR	508.50	-1.17	15:05:37

Menkul	Fiyat	%	Zaman
OYAKC	21.10	-0.57	15:06:11
PASEU	111.50	-1.33	15:06:03
PATEK	31.82	-2.57	15:05:28
PETKM	17.99	-2.12	15:06:05
PGSUS	224.40	1.86	15:06:10
RALYH	159.90	-0.44	15:03:07
REEDR	10.81	-5.84	15:05:42
SAHOL	86.50	-2.15	15:06:05
SASA	3.41	-3.12	15:06:10
SISE	35.98	-4.00	15:06:10
SKBNK	6.73	-2.60	15:05:47
SOKM	37.02	-0.75	15:05:02
TABGD	233.50	-0.21	15:04:59
TAVHL	236.30	-2.32	15:05:54
TCELL	100.70	1.21	15:05:55
THYAO	316.00	0.08	15:05:59
TKFEN	80.80	-0.86	15:05:26
TOASO	268.00	-0.19	15:05:56
TSKB	13.38	-3.18	15:06:09
TSPOR	1.23	0.00	15:06:11
TTKOM	52.70	0.38	15:06:11
TTRAK	585.50	1.21	15:05:54
TUKAS	2.67	-2.55	15:06:04
TUPRS	191.20	-0.16	15:06:11
TUREX	8.44	-2.20	15:06:10
TURSG	9.12	-1.62	15:06:01
ULKER	107.50	-1.10	15:06:04
VAKBN	26.22	-2.82	15:06:02
VESTL	36.88	0.55	15:06:02
YEOTK	37.60	-0.48	15:05:25
YKBNK	34.46	-2.49	15:06:10
ZOREN	3.58	-0.56	15:05:31