Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.92	0.53	10:48:29
AGHOL	31.40	0.96	10:48:26
AKBNK	79.55	0.82	10:48:38
AKSA	10.77	1.32	10:48:40
AKSEN	82.35	0.24	10:48:31
ALARK	94.60	0.58	10:48:37
ALTNY	16.17	0.94	10:48:37
ANSGR	28.56	1.85	10:48:27
ARCLK	118.90	0.25	10:48:21
ASELS	416.00	-0.18	10:48:39
ASTOR	195.30	0.15	10:48:42
BALSU	15.15	0.40	10:48:03
BIMAS	759.00	0.80	10:48:40
BRSAN	562.50	0.18	10:48:38
BRYAT	2.187.00	0.46	10:48:22
BSOKE	34.98	0.23	10:48:01
BTCIM	6.59	0.00	10:48:23
CANTE	1.71	1.18	10:48:37
CCOLA	78.55	2.95	10:48:31
CIMSA	53.60	1.04	10:47:47
CVKMD	36.36	0.22	10:48:38
CWENE	36.34	6.01	10:48:40
DAPGM	11.08	-1.51	10:48:30
DOAS	191.40	0.42	10:48:28
DOHOL	21.86	0.74	10:48:02
DSTKF	2.145.00	0.70	10:48:39
ECILC	92.60	0.54	10:48:31
EFOR	7.06	4.90	10:48:41
EKGYO	21.54	1.60	10:48:40
ENERY	9.04	0.44	10:48:37
ENJSA	125.80	0.64	10:48:41
ENKAI	105.30	1.06	10:48:40
EREGL	31.78	0.44	10:48:40
EUPWR	40.80	0.64	10:48:41

Menkul	Fiyat	%	Zaman
EUREN	5.46	2.82	10:48:41
FENER	3.16	0.00	10:48:39
FROTO	108.20	1.31	10:48:41
GARAN	139.20	0.29	10:48:40
GENIL	10.18	-0.10	10:48:11
GESAN	47.80	0.42	10:48:39
GLRMK	228.00	-0.35	10:48:38
GRSEL	318.25	0.08	10:48:27
GRTHO	251.50	-0.69	10:48:13
GSRAY	1.13	0.00	10:48:19
GUBRF	526.50	-0.57	10:48:33
HALKB	40.20	0.35	10:48:20
HEKTS	3.38	1.20	10:48:42
ISCTR	14.63	0.55	10:48:34
ISMEN	45.06	-0.18	10:48:39
IZENR	9.82	-2.68	10:47:59
KCHOL	208.40	0.29	10:48:42
KLRHO	108.20	-1.99	10:48:42
KONTR	11.93	9.95	10:48:27
KRDMD	36.42	-0.11	10:48:40
KTLEV	82.25	-1.85	10:48:42
KUYAS	87.55	0.40	10:48:28
MAGEN	61.40	-1.44	10:48:19
MAVI	44.46	1.46	10:48:24
MGROS	657.50	0.15	10:48:25
MIATK	39.84	0.71	10:48:38
MPARK	474.25	0.05	10:48:27
OBAMS	8.32	2.34	10:46:22
ODAS	7.08	-0.28	10:47:36
OTKAR	402.00	1.13	10:46:21
OYAKC	26.02	2.04	10:48:41
PAHOL	1.63	0.62	10:48:39
PASEU	119.80	-0.83	10:48:01
PATEK	21.36	-0.93	10:48:42

Menkul	Fiyat	%	Zaman
PETKM	22.08	0.36	10:48:40
PGSUS	190.00	0.90	10:48:20
PSGYO	2.68	0.75	10:48:33
QUAGR	4.06	5.18	10:48:37
RALYH	310.00	9.83	10:48:42
REEDR	7.90	1.80	10:48:42
SAHOL	101.00	0.40	10:48:42
SARKY	29.52	0.68	10:48:41
SASA	3.11	4.01	10:48:39
SISE	48.78	1.16	10:48:42
SKBNK	12.97	0.31	10:48:26
SOKM	52.40	1.65	10:48:22
TABGD	263.50	2.33	10:48:31
TAVHL	327.25	1.79	10:48:13
TCELL	117.80	0.60	10:47:49
THYAO	322.00	0.86	10:48:29
TKFEN	120.50	-0.50	10:48:39
TOASO	299.50	0.17	10:48:40
TRALT	47.66	0.38	10:48:29
TRENJ	99.35	0.76	10:46:56
TRMET	140.10	0.72	10:47:53
TSKB	12.31	0.33	10:48:39
TTKOM	64.05	1.75	10:47:41
TUKAS	2.49	1.22	10:48:34
TUPRS	262.00	0.29	10:48:42
TUREX	9.09	1.34	10:48:38
TURSG	14.27	3.63	10:48:40
ULKER	120.80	0.00	10:48:38
VAKBN	34.22	0.29	10:48:27
VESTL	29.02	1.26	10:48:36
YKBNK	37.76	0.48	10:48:40
ZOREN	3.03	0.66	10:47:41