Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	-0.85	17:22:29
AGHOL	280.25	0.27	17:20:52
AKBNK	67.70	0.74	17:22:16
AKSA	9.58	1.05	17:20:31
AKSEN	39.74	0.46	17:22:04
ALARK	92.75	-0.48	17:20:40
ALFAS	46.60	0.39	17:20:28
ALTNY	75.70	-7.34	17:22:26
ANSGR	99.50	0.81	17:22:24
ARCLK	124.90	-0.64	17:21:29
ASELS	185.90	3.11	17:22:22
ASTOR	104.70	0.29	17:21:49
AVPGY	66.45	1.37	17:21:40
BALSU	24.44	1.75	17:20:43
BERA	16.73	4.63	17:22:26
BIMAS	527.50	1.44	17:22:07
BINHO	248.60	1.35	17:22:21
BRSAN	364.25	4.37	17:22:31
BRYAT	2.095.00	4.59	17:22:21
BSOKE	13.89	0.29	17:21:40
BTCIM	4.57	1.78	17:21:30
CANTE	1.88	-1.05	17:22:29
CCOLA	50.45	0.60	17:22:15
CIMSA	51.70	4.49	17:22:24
CLEBI	1.683.00	1.39	17:21:22
CWENE	16.80	0.84	17:22:29
DOAS	185.20	-0.59	17:22:31
DOHOL	15.97	-0.13	17:22:14
EFORC	142.30	2.08	17:21:13
EGEEN	7.915.00	0.13	17:19:28
EKGYO	19.80	0.35	17:22:22
ENERY	8.60	1.78	17:21:29
ENJSA	65.05	0.54	17:22:16

Menkul	Fiyat	%	Zaman
ENKAI	69.35	0.73	17:22:24
EREGL	26.70	0.30	17:22:07
EUPWR	31.34	1.23	17:22:04
FENER	13.48	0.00	17:22:04
FROTO	95.60	0.16	17:22:21
GARAN	143.10	0.49	17:22:31
GENIL	182.70	-0.65	17:22:21
GESAN	50.10	0.80	17:20:50
GLRMK	160.80	0.44	17:21:47
GRSEL	300.25	2.04	17:17:34
GRTHO	464.25	0.38	17:19:40
GSRAY	1.40	-0.71	17:22:30
GUBRF	249.00	0.20	17:22:00
HALKB	28.04	3.16	17:22:24
HEKTS	4.00	0.00	17:22:06
IEYHO	12.95	8.01	17:22:21
IPEKE	54.75	0.74	17:20:46
ISCTR	14.83	2.28	17:22:22
ISMEN	42.12	2.33	17:22:29
KCAER	14.75	1.30	17:21:52
KCHOL	179.60	2.92	17:22:17
KONTR	25.18	4.22	17:22:30
KOZAA	74.40	0.47	17:21:52
KOZAL	22.92	0.79	17:22:21
KRDMD	27.22	1.26	17:22:13
KTLEV	9.67	3.87	17:22:06
KUYAS	55.60	2.11	17:22:05
LMKDC	30.20	0.53	17:22:15
MAGEN	43.52	4.36	17:21:57
MAVI	42.48	3.56	17:22:31
MGROS	521.00	-1.42	17:22:24
MIATK	36.02	0.67	17:22:28
MPARK	380.25	1.40	17:21:46

Menkul	Fiyat	%	Zaman
OBAMS	49.64	1.06	17:21:29
ODAS	5.45	-1.62	17:21:24
OTKAR	554.50	1.37	17:21:32
OYAKC	23.90	1.96	17:22:30
PASEU	93.45	-3.46	17:21:18
PETKM	17.12	0.12	17:22:07
PGSUS	250.75	2.01	17:22:25
RALYH	125.60	0.88	17:20:56
REEDR	10.20	6.14	17:22:23
SAHOL	94.95	1.61	17:22:14
SASA	3.12	0.65	17:22:15
SISE	36.74	-0.92	17:22:30
SKBNK	5.84	2.46	17:22:27
SMRTG	32.34	0.12	17:19:57
SOKM	37.16	0.38	17:21:45
TABGD	199.10	0.50	17:22:12
TAVHL	245.40	-1.45	17:22:21
TCELL	93.45	-0.11	17:22:29
THYAO	288.75	0.52	17:22:29
TKFEN	108.90	1.11	17:22:14
TOASO	229.80	1.37	17:22:29
TSKB	13.76	-3.37	17:22:03
TTKOM	54.60	0.37	17:22:24
TTRAK	591.50	0.42	17:22:02
TUPRS	168.70	2.24	17:21:33
TUREX	11.07	3.36	17:22:14
TURSG	9.87	2.60	17:20:44
ULKER	109.50	-1.44	17:22:15
VAKBN	28.80	1.12	17:22:29
VESTL	38.04	-0.42	17:22:29
YEOTK	41.26	1.08	17:22:16
YKBNK	33.64	0.24	17:22:21
ZOREN	3.37	0.60	17:21:14