Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.42	4.52	18:09:50
AGHOL	32.04	3.96	18:08:39
AKBNK	83.55	6.98	18:09:41
AKSA	10.95	2.34	18:09:08
AKSEN	80.10	-1.60	18:09:57
ALARK	95.55	2.52	18:09:44
ALTNY	15.96	-0.06	18:09:27
ANSGR	28.34	1.80	18:09:45
ARCLK	118.70	2.33	18:09:35
ASELS	414.00	0.73	18:09:53
ASTOR	196.70	2.45	18:09:50
BALSU	15.89	5.79	18:09:42
BIMAS	765.00	2.55	18:09:55
BRSAN	566.00	4.33	18:09:54
BRYAT	2.233.00	4.54	18:09:42
BSOKE	35.00	-0.06	18:08:55
BTCIM	6.67	1.37	18:09:58
CANTE	1.77	3.51	18:09:58
CCOLA	79.15	1.02	18:09:54
CIMSA	54.35	3.52	18:09:11
CVKMD	36.40	3.82	18:09:57
CWENE	35.58	-1.98	18:10:00
DAPGM	10.63	-0.65	18:09:54
DOAS	190.90	1.27	18:09:56
DOHOL	21.44	-1.02	18:09:32
DSTKF	2.276.00	3.74	18:09:52
ECILC	91.45	1.78	18:09:53
EFOR	8.14	10.00	18:09:57
EKGYO	22.34	6.58	18:09:51
ENERY	9.29	1.20	18:09:23
ENJSA	127.00	0.08	18:09:54
ENKAI	108.00	4.05	18:09:57
EREGL	32.04	3.69	18:09:57
EUPWR	40.20	1.31	18:09:58

Menkul	Fiyat	%	Zaman
EUREN	5.37	1.90	18:09:59
FENER	3.21	3.22	18:09:59
FROTO	109.30	3.21	18:10:00
GARAN	146.40	6.86	18:09:56
GENIL	10.34	-0.19	18:09:49
GESAN	47.56	2.06	18:09:59
GLRMK	244.90	3.90	18:09:51
GRSEL	324.00	1.89	18:09:57
GRTHO	255.50	0.79	18:09:48
GSRAY	1.13	1.80	18:09:58
GUBRF	539.50	3.06	18:09:05
HALKB	41.14	4.36	18:09:56
HEKTS	3.32	2.15	18:09:51
ISCTR	15.11	4.64	18:10:01
ISMEN	45.80	4.57	18:09:36
IZENR	10.60	4.54	18:09:17
KCHOL	211.80	3.57	18:09:59
KLRHO	119.90	10.00	18:08:41
KONTR	13.12	9.97	18:10:00
KRDMD	36.90	3.30	18:09:56
KTLEV	85.00	1.19	18:09:05
KUYAS	89.30	-2.08	18:09:44
MAGEN	62.15	0.73	18:09:57
MAVI	45.40	3.37	18:09:56
MGROS	673.00	2.05	18:09:53
MIATK	40.46	3.06	18:09:31
MPARK	479.00	4.93	18:09:44
OBAMS	8.20	1.11	18:09:38
ODAS	7.21	2.71	18:09:45
OTKAR	408.50	0.12	18:09:32
OYAKC	25.54	0.79	18:09:50
PAHOL	1.65	4.43	18:09:54
PASEU	126.00	4.30	18:09:42
PATEK	21.80	-2.59	18:09:46

Menkul	Fiyat	%	Zaman
PETKM	21.98	-3.09	18:09:49
PGSUS	196.90	5.86	18:09:58
PSGYO	3.02	9.82	18:09:58
QUAGR	4.10	0.00	18:09:59
RALYH	319.75	3.06	18:09:50
REEDR	8.40	9.95	18:09:58
SAHOL	105.10	5.63	18:09:58
SARKY	30.32	7.14	18:09:59
SASA	3.14	2.61	18:09:59
SISE	48.34	3.07	18:09:54
SKBNK	13.20	2.33	18:09:53
SOKM	52.75	3.63	18:09:55
TABGD	265.50	3.31	18:09:46
TAVHL	320.00	2.65	18:09:50
TCELL	120.50	2.73	18:09:42
THYAO	329.00	3.70	18:09:52
TKFEN	120.80	2.46	18:09:46
TOASO	294.50	2.17	18:09:05
TRALT	49.40	7.39	18:09:47
TRENJ	99.55	3.00	18:09:10
TRMET	141.00	3.68	18:09:54
TSKB	12.66	3.86	18:09:57
TTKOM	65.40	4.06	18:09:42
TUKAS	2.58	2.79	18:09:58
TUPRS	253.00	-5.60	18:09:58
TUREX	9.08	3.42	18:09:44
TURSG	14.71	5.60	18:10:00
ULKER	124.80	2.38	18:09:57
VAKBN	35.40	4.67	18:09:51
VESTL	30.08	5.03	18:10:00
YKBNK	39.30	4.86	18:09:52
ZOREN	3.21	7.00	18:09:47