Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.66	0.58	17:15:14
AGHOL	32.72	-0.37	17:13:43
AKBNK	80.80	0.37	17:15:31
AKSA	11.67	-1.60	17:15:11
AKSEN	82.20	-1.26	17:14:53
ALARK	102.40	2.40	17:15:13
ALTNY	15.40	-1.85	17:15:10
ANSGR	28.50	-0.70	17:11:41
ARCLK	100.30	-1.08	17:14:49
ASELS	371.25	-5.29	17:15:30
ASTOR	297.50	0.51	17:15:19
BALSU	18.67	9.95	17:11:19
BERA	16.18	-2.88	17:14:49
BIMAS	374.75	-2.09	17:15:31
BRSAN	578.00	-1.62	17:14:47
BRYAT	1.906.00	-1.45	17:12:17
BSOKE	36.20	-0.98	17:15:20
BTCIM	6.11	-1.29	17:14:16
CANTE	1.44	-2.04	17:15:09
CCOLA	77.20	-0.52	17:14:39
CIMSA	49.28	-1.20	17:15:09
CVKMD	40.06	-4.21	17:15:30
CWENE	38.92	-2.16	17:15:31
DAPGM	10.05	0.50	17:15:17
DOAS	186.70	-1.22	17:14:16
DOHOL	20.92	0.19	17:14:14
DSTKF	3.330.00	0.15	17:15:04
ECILC	80.30	-2.49	17:15:12
EFOR	16.54	1.91	17:15:05
EKGYO	20.82	-0.57	17:15:18
ENERY	9.79	0.51	17:15:31
ENJSA	104.40	-1.04	17:14:29
ENKAI	89.75	-0.44	17:14:06

Menkul	Fiyat	%	Zaman
EREGL	39.92	0.25	17:15:25
EUPWR	87.25	-6.13	17:15:31
EUREN	4.50	-2.60	17:15:22
FENER	3.07	-1.29	17:15:31
FROTO	86.80	-1.31	17:15:14
GARAN	140.60	-0.07	17:15:27
GENIL	9.72	7.05	17:15:22
GESAN	72.50	-6.15	17:15:24
GLRMK	178.40	-0.34	17:15:18
GRTHO	252.00	-1.37	17:14:44
GSRAY	1.03	-0.96	17:14:11
GUBRF	468.50	-2.04	17:15:11
HALKB	43.84	-3.65	17:15:31
HEKTS	3.67	-8.02	17:15:02
IEYHO	140.70	1.88	17:15:22
ISCTR	15.01	-1.12	17:15:22
ISMEN	36.90	0.38	17:15:20
IZENR	10.06	0.30	17:15:02
KCHOL	193.50	0.99	17:15:04
KLRHO	93.70	0.86	17:14:27
KRDMD	40.70	1.75	17:15:23
KTLEV	180.60	-0.77	17:15:05
KUYAS	72.45	0.63	17:15:31
MAGEN	35.52	0.97	17:15:20
MAVI	39.74	-1.39	17:15:10
MGROS	697.50	0.14	17:15:17
MIATK	42.86	0.52	17:15:21
MPARK	435.50	-2.35	17:14:20
OBAMS	6.58	-1.35	17:15:21
ODAS	8.56	-9.99	17:15:05
OTKAR	357.25	-0.07	17:14:32
OYAKC	20.74	-1.43	17:14:42
PAHOL	1.50	-0.66	17:15:04

Menkul	Fiyat	%	Zaman
PASEU	125.50	-0.40	17:15:30
PATEK	22.36	-3.20	17:14:48
PETKM	19.53	-2.93	17:15:31
PGSUS	177.60	-0.28	17:15:18
PSGYO	3.53	-5.87	17:15:23
QUAGR	3.85	-2.28	17:14:48
RALYH	160.20	-9.49	17:15:31
REEDR	6.91	-0.86	17:15:16
SAHOL	99.65	0.50	17:15:01
SARKY	28.16	0.43	17:15:24
SASA	2.56	-3.03	17:15:30
SISE	45.10	-0.09	17:15:26
SKBNK	16.88	2.49	17:15:26
SOKM	47.44	-1.29	17:14:49
TABGD	237.20	-1.13	17:15:02
TAVHL	289.50	1.58	17:14:34
TCELL	110.10	-0.81	17:15:15
THYAO	324.75	-0.08	17:14:28
TKFEN	128.10	-1.31	17:14:30
TOASO	342.75	-0.65	17:15:28
TRALT	48.58	-2.45	17:15:31
TRENJ	86.50	-1.98	17:15:22
TRMET	109.10	-1.45	17:14:29
TSKB	12.19	-0.65	17:10:14
TTKOM	61.20	-0.16	17:15:03
TUKAS	2.33	-0.85	17:15:11
TUPRS	217.10	-1.50	17:15:17
TURSG	6.38	1.27	17:13:59
ULKER	104.80	-2.15	17:15:21
VAKBN	33.28	-1.36	17:14:31
VESTL	24.18	-2.11	17:13:24
YKBNK	42.42	-1.07	17:15:28
ZOREN	2.85	-1.72	17:11:14