Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.76	-0.32	15:50:43
AGHOL	31.00	-0.32	15:51:11
AGROT	2.98	-7.74	15:51:13
AHGAZ	24.64	2.24	15:51:13
AKBNK	78.75	-0.19	15:50:44
AKSA	10.84	1.98	15:50:40
AKSEN	82.35	0.24	15:50:51
ALARK	94.00	-0.05	15:51:03
ALFAS	39.02	0.05	15:50:40
ALTNY	15.96	-0.37	15:50:42
ANHYT	111.10	-0.63	15:50:24
ANSGR	28.10	0.21	15:51:11
ARCLK	117.30	-1.10	15:50:38
ARDYZ	42.52	-0.28	15:50:56
ASELS	414.50	-0.54	15:51:09
ASTOR	192.90	-1.08	15:51:08
AVPGY	55.25	-1.60	15:50:15
BERA	17.50	-1.41	15:50:30
BIMAS	748.50	-0.60	15:51:13
BRSAN	548.50	-2.32	15:51:08
BRYAT	2.152.00	-1.15	15:51:10
BSOKE	34.98	0.23	15:47:22
BTCIM	6.62	0.46	15:47:49
CANTE	1.72	1.78	15:51:09
CCOLA	78.35	2.69	15:51:01
CIMSA	53.00	-0.09	15:50:54
CLEBI	1.961.00	0.05	15:49:56
CVKMD	36.00	-0.77	15:50:55
CWENE	37.36	8.98	15:51:11
DAPGM	10.89	-3.20	15:50:59
DOAS	189.70	-0.47	15:51:13
DOHOL	21.78	0.37	15:48:55
ECILC	91.10	-1.09	15:51:01
EFOR	7.40	9.96	15:50:31
EGEEN	6.375.00	-1.77	15:47:21
EKGYO	21.28	0.38	15:51:13

Menkul	Fiyat	%	Zaman
ENERY	9.15	1.67	15:50:31
ENJSA	126.30	1.04	15:50:47
ENKAI	104.40	0.19	15:50:42
EREGL	31.52	-0.38	15:51:13
EUPWR	39.06	-3.65	15:51:08
FROTO	107.50	0.66	15:51:06
GARAN	138.00	-0.58	15:50:58
GESAN	47.30	-0.63	15:51:07
GLRMK	231.30	1.09	15:51:13
GOLTS	377.25	-1.82	15:50:24
GRTHO	254.00	0.30	15:50:24
GSRAY	1.13	0.00	15:51:11
GUBRF	532.50	0.57	15:51:02
HALKB	40.00	-0.15	15:51:13
HEKTS	3.32	-0.60	15:51:08
IEYHO	98.00	0.51	15:50:34
ISCTR	14.45	-0.69	15:51:05
ISMEN	44.34	-1.77	15:51:10
KARSN	10.65	0.00	15:50:29
KCAER	11.66	0.09	15:51:08
KCHOL	206.10	-0.82	15:51:09
KLRHO	110.80	0.36	15:51:00
KONTR	11.93	9.95	15:51:01
KONYA	4.217.50	1.08	15:50:13
KRDMD	36.04	-1.15	15:51:08
KTLEV	82.15	-1.97	15:51:11
LMKDC	33.82	0.00	15:49:34
MAGEN	61.55	-1.20	15:48:47
MAVI	44.22	0.91	15:51:09
MGROS	652.50	-0.61	15:50:16
MIATK	39.66	0.25	15:51:09
MPARK	461.75	-2.58	15:50:05
OBAMS	8.24	1.35	15:50:58
ODAS	7.08	-0.28	15:51:10
OTKAR	406.25	2.20	15:51:01
OYAKC	25.60	0.39	15:50:39

Menkul	Fiyat	%	Zaman
PAHOL	1.61	-0.62	15:51:13
PASEU	119.70	-0.91	15:47:07
PETKM	22.66	3.00	15:51:13
PGSUS	187.70	-0.32	15:51:08
RALYH	309.25	9.57	15:50:58
REEDR	7.71	-0.64	15:50:35
RYGYO	32.76	-2.62	15:50:01
SAHOL	100.10	-0.50	15:51:12
SASA	3.06	2.34	15:51:13
SELEC	90.90	1.45	15:51:13
SISE	47.66	-1.16	15:51:13
SKBNK	12.89	-0.31	15:50:12
SMRTG	7.48	-0.40	15:51:09
SOKM	51.70	0.29	15:51:10
TABGD	259.25	0.68	15:50:52
TAVHL	318.75	-0.86	15:51:07
TCELL	117.40	0.26	15:51:12
THYAO	317.75	-0.47	15:51:13
TKFEN	119.60	-1.24	15:51:09
TOASO	292.00	-2.34	15:51:07
TRALT	47.08	-0.84	15:51:11
TRENJ	97.70	-0.91	15:51:00
TRMET	138.00	-0.79	15:50:58
TSKB	12.26	-0.08	15:49:27
TTKOM	63.55	0.95	15:50:42
TTRAK	487.50	-0.56	15:50:27
TUPRS	265.50	1.63	15:51:04
TURSG	13.99	1.60	15:50:58
ULKER	119.70	-0.91	15:50:16
VAKBN	33.92	-0.59	15:51:03
VESTL	28.86	0.70	15:50:30
YEOTK	51.65	-1.43	15:51:11
YKBNK	37.52	-0.16	15:51:09
ZOREN	3.02	0.33	15:50:59