Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.76	-1.99	17:56:29
AGHOL	25.78	-2.35	17:55:57
AKBNK	62.35	-2.96	17:56:31
AKSA	12.04	4.70	17:56:21
AKSEN	39.16	1.40	17:56:21
ALARK	81.00	-2.17	17:56:24
ALTNY	73.60	0.14	17:56:22
ANSGR	20.88	-3.33	17:56:19
ARCLK	120.10	-1.23	17:56:21
ASELS	217.20	-0.41	17:56:31
ASTOR	96.45	-3.11	17:56:30
BALSU	22.68	-4.22	17:55:56
BIMAS	565.50	-0.35	17:56:27
BINHO	10.54	-1.86	17:56:26
BRSAN	411.25	-3.24	17:56:30
BRYAT	2.249.00	-2.00	17:55:04
BSOKE	15.95	0.19	17:56:02
BTCIM	4.52	3.43	17:56:24
CANTE	2.19	-0.90	17:56:20
CCOLA	47.48	0.38	17:56:31
CIMSA	44.42	-2.20	17:56:26
CLEBI	1.538.00	-0.77	17:53:26
CWENE	25.90	2.86	17:56:20
DAPGM	14.35	1.41	17:56:02
DOAS	180.40	0.78	17:56:17
DOHOL	17.65	-0.84	17:56:31
DSTKF	630.00	-10.00	17:55:42
ECILC	90.30	2.85	17:56:23
EFORC	117.60	-9.95	17:56:25
EGEEN	8.017.50	-1.66	17:55:08
EKGYO	20.60	-0.29	17:56:30
ENERY	9.34	-2.51	17:56:28
ENJSA	82.70	1.85	17:56:26
ENKAI	70.75	-0.77	17:56:30

Menkul	Fiyat	%	Zaman
EREGL	29.66	-0.80	17:56:27
EUPWR	28.00	-2.10	17:56:22
FENER	11.43	0.26	17:56:20
FROTO	99.80	-0.50	17:56:18
GARAN	140.40	-3.84	17:56:31
GENIL	196.00	0.77	17:56:02
GESAN	46.44	1.09	17:56:02
GLRMK	182.00	3.06	17:56:30
GRSEL	349.50	-3.05	17:56:02
GRTHO	523.50	6.19	17:55:30
GSRAY	1.43	-2.05	17:56:15
GUBRF	280.00	-1.41	17:56:29
HALKB	29.24	0.97	17:56:30
HEKTS	3.54	-1.94	17:56:24
IEYHO	30.52	-1.42	17:56:30
IPEKE	74.10	1.51	17:55:50
ISCTR	13.97	-3.92	17:56:30
ISMEN	44.16	-0.36	17:56:30
KCAER	13.74	-1.79	17:55:22
KCHOL	173.50	-1.42	17:56:16
KONTR	34.46	2.87	17:56:31
KOZAA	87.40	0.06	17:56:14
KOZAL	25.22	-1.02	17:55:44
KRDMD	27.62	-3.76	17:56:27
KTLEV	12.57	-1.49	17:56:24
KUYAS	49.30	-2.95	17:56:28
MAGEN	21.80	-2.85	17:56:24
MAVI	38.46	1.26	17:56:16
MGROS	467.00	0.76	17:56:16
MIATK	43.40	-2.73	17:56:29
MPARK	339.75	2.72	17:56:15
OBAMS	45.40	-2.28	17:56:02
ODAS	5.48	-2.14	17:55:50
OTKAR	508.00	-1.26	17:56:21

Menkul	Fiyat	%	Zaman
OYAKC	21.12	-0.47	17:55:52
PASEU	111.10	-1.68	17:56:30
PATEK	31.34	-4.04	17:56:22
PETKM	18.16	-1.20	17:56:23
PGSUS	224.40	1.86	17:56:30
RALYH	162.00	0.87	17:56:22
REEDR	10.72	-6.62	17:56:31
SAHOL	86.30	-2.38	17:56:28
SASA	3.39	-3.69	17:56:31
SISE	35.90	-4.22	17:56:29
SKBNK	6.71	-2.89	17:56:30
SOKM	36.98	-0.86	17:54:11
TABGD	233.40	-0.26	17:56:24
TAVHL	236.10	-2.40	17:56:14
TCELL	101.60	2.11	17:56:30
THYAO	315.75	0.00	17:56:25
TKFEN	80.05	-1.78	17:56:29
TOASO	268.75	0.09	17:56:22
TSKB	13.30	-3.76	17:56:18
TSPOR	1.22	-0.81	17:56:20
TTKOM	52.70	0.38	17:56:07
TTRAK	581.50	0.52	17:56:22
TUKAS	2.64	-3.65	17:56:31
TUPRS	191.20	-0.16	17:56:31
TUREX	8.39	-2.78	17:56:14
TURSG	9.10	-1.83	17:55:11
ULKER	107.20	-1.38	17:56:23
VAKBN	26.24	-2.74	17:56:31
VESTL	36.12	-1.53	17:55:25
YEOTK	37.60	-0.48	17:56:31
YKBNK	34.06	-3.62	17:56:31
ZOREN	3.52	-2.22	17:56:23