Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.58	-2.15	14:15:23
AGHOL	26.90	-2.47	14:15:17
AKBNK	61.10	-2.16	14:15:23
AKSA	10.58	-2.13	14:15:23
AKSEN	36.08	-0.77	14:15:13
ALARK	79.70	-0.62	14:15:20
ALFAS	45.18	-0.83	14:15:21
ALTNY	71.80	-1.51	14:15:12
ANSGR	21.22	-1.94	14:15:06
ARCLK	123.50	-1.52	14:15:17
ASELS	173.40	-0.91	14:15:22
ASTOR	110.30	-2.39	14:15:04
AVPGY	62.80	-1.10	14:15:06
BALSU	23.32	-4.82	14:15:18
BERA	16.89	-1.63	14:14:58
BIMAS	500.50	-2.82	14:15:23
BINHO	12.59	-4.26	14:15:22
BRSAN	454.25	-0.93	14:15:17
BRYAT	2.483.00	-1.27	14:14:58
BSOKE	14.43	-0.82	14:15:07
BTCIM	4.11	-0.72	14:14:55
CANTE	2.40	-1.23	14:15:23
CCOLA	47.06	-1.59	14:15:14
CIMSA	44.70	-0.80	14:15:22
CLEBI	1.516.00	-2.00	14:15:12
CWENE	17.37	-3.55	14:15:01
DOAS	171.90	-2.11	14:15:21
DOHOL	17.64	-1.23	14:15:11
DSTKF	927.50	4.21	14:15:21
EFORC	125.30	-2.03	14:14:59
EGEEN	7.907.50	-2.01	14:14:34
EKGYO	19.06	-2.31	14:15:23
ENERY	11.36	-4.54	14:15:23
ENJSA	68.70	-0.29	14:15:23

Menkul	Fiyat	%	Zaman
ENKAI	67.60	-2.31	14:15:20
EREGL	26.42	-3.37	14:15:19
EUPWR	27.08	-2.17	14:15:14
FENER	12.73	0.32	14:14:58
FROTO	105.10	-1.78	14:15:18
GARAN	136.90	-1.37	14:15:23
GENIL	166.50	-1.42	14:14:28
GESAN	43.60	-2.15	14:14:49
GLRMK	175.90	1.56	14:14:23
GRSEL	351.50	0.72	14:15:20
GRTHO	503.00	4.19	14:15:15
GSRAY	1.60	0.63	14:15:18
GUBRF	268.25	-0.46	14:15:23
HALKB	24.08	-3.60	14:15:20
HEKTS	3.90	-3.47	14:15:18
IEYHO	13.73	2.92	14:15:05
IPEKE	59.05	-0.76	14:13:45
ISCTR	13.38	-2.26	14:15:23
ISMEN	42.32	-0.24	14:15:23
KCAER	13.39	-3.81	14:14:49
KCHOL	164.90	-1.85	14:15:23
KONTR	25.00	-3.92	14:15:20
KOZAA	77.90	-1.83	14:15:11
KOZAL	23.90	-1.24	14:15:22
KRDMD	25.94	-2.99	14:15:17
KTLEV	11.24	-0.09	14:15:22
KUYAS	52.20	-4.74	14:15:09
LMKDC	27.58	-1.92	14:15:01
MAGEN	56.00	-0.53	14:14:56
MAVI	40.62	-3.29	14:15:19
MGROS	444.75	-2.84	14:15:12
MIATK	42.14	-2.18	14:15:19
MPARK	353.50	-0.98	14:15:01
OBAMS	46.32	-2.36	14:15:21

Menkul	Fiyat	%	Zaman
ODAS	5.66	-2.75	14:15:04
OTKAR	479.25	-1.19	14:15:17
OYAKC	21.30	-0.93	14:15:19
PASEU	118.50	2.86	14:15:07
PETKM	17.67	-2.81	14:15:23
PGSUS	223.50	-1.06	14:15:13
RALYH	126.30	-0.63	14:15:09
REEDR	10.06	-2.14	14:15:16
SAHOL	85.15	-0.76	14:15:23
SASA	4.17	-5.87	14:15:22
SISE	36.84	-2.23	14:15:13
SKBNK	7.47	0.13	14:15:17
SMRTG	27.78	-2.73	14:13:38
SOKM	36.62	-3.83	14:15:23
TABGD	211.60	-0.19	14:15:05
TAVHL	231.30	-4.81	14:15:18
TCELL	88.60	-1.61	14:15:23
THYAO	310.50	-2.82	14:15:23
TKFEN	91.60	-3.17	14:15:11
TOASO	223.20	-0.84	14:15:11
TSKB	13.14	-2.09	14:15:18
TTKOM	51.40	-2.84	14:15:11
TTRAK	578.00	-1.03	14:15:20
TUPRS	164.00	-2.09	14:15:18
TUREX	8.77	-1.02	14:15:20
TURSG	9.00	-2.81	14:15:20
ULKER	102.10	-2.76	14:15:23
VAKBN	26.14	-3.61	14:15:23
VESTL	36.76	-2.91	14:15:23
YEOTK	35.36	-3.39	14:15:15
YKBNK	29.80	-1.65	14:15:23
ZOREN	3.59	-4.27	14:15:22