Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.60	0.29	14:00:25
AGHOL	32.68	-0.49	13:59:40
AKBNK	80.20	-0.37	14:00:54
AKSA	11.51	-2.95	14:01:06
AKSEN	82.20	-1.26	14:00:59
ALARK	100.70	0.70	13:59:40
ALTNY	15.24	-2.87	14:01:18
ANSGR	28.56	-0.49	13:59:47
ARCLK	99.90	-1.48	14:01:16
ASELS	373.75	-4.66	14:01:18
ASTOR	300.00	1.35	14:01:07
BALSU	18.67	9.95	13:59:26
BERA	16.47	-1.14	14:00:33
BIMAS	374.75	-2.09	14:00:54
BRSAN	580.50	-1.19	14:01:15
BRYAT	1.914.00	-1.03	13:59:06
BSOKE	36.12	-1.20	13:56:39
BTCIM	6.08	-1.78	14:00:14
CANTE	1.44	-2.04	14:01:17
CCOLA	76.75	-1.10	13:59:49
CIMSA	49.62	-0.52	14:00:40
CVKMD	40.78	-2.49	14:01:18
CWENE	39.22	-1.41	14:01:19
DAPGM	10.15	1.50	14:01:03
DOAS	186.80	-1.16	14:01:04
DOHOL	20.72	-0.77	14:01:04
DSTKF	3.355.00	0.90	14:00:59
ECILC	81.90	-0.55	14:01:06
EFOR	16.60	2.28	14:01:18
EKGYO	20.82	-0.57	14:01:03
ENERY	9.89	1.54	14:01:14
ENJSA	104.40	-1.04	14:01:17
ENKAI	89.25	-1.00	14:01:19
EREGL	39.96	0.35	14:00:54

Menkul	Fiyat	%	Zaman
EUPWR	89.35	-3.87	14:01:18
EUREN	4.54	-1.73	14:01:07
FENER	3.09	-0.64	14:01:15
FROTO	87.05	-1.02	14:00:54
GARAN	139.50	-0.85	14:00:54
GENIL	9.74	7.27	14:01:19
GESAN	72.70	-5.89	14:01:17
GLRMK	179.40	0.22	14:01:14
GRSEL	303.25	0.25	14:01:05
GRTHO	252.25	-1.27	14:00:53
GSRAY	1.04	0.00	13:59:47
GUBRF	470.50	-1.62	14:00:54
HALKB	45.22	-0.62	14:01:05
HEKTS	3.78	-5.26	14:01:12
ISCTR	14.96	-1.45	14:01:18
ISMEN	36.94	0.49	14:00:21
IZENR	9.61	-4.19	14:00:33
KCHOL	191.40	-0.10	14:01:10
KLRHO	94.25	1.45	14:01:08
KRDMD	40.94	2.35	14:00:59
KTLEV	182.10	0.05	14:01:18
KUYAS	70.25	-2.43	14:00:52
MAGEN	36.02	2.39	14:01:13
MAVI	39.86	-1.09	14:01:09
MGROS	694.50	-0.29	14:01:17
MIATK	42.64	0.00	14:01:18
MPARK	439.75	-1.40	14:01:16
OBAMS	6.65	-0.30	14:01:05
ODAS	8.66	-8.94	14:01:18
OTKAR	357.75	0.07	14:00:38
OYAKC	20.84	-0.95	14:01:14
PAHOL	1.51	0.00	14:01:02
PASEU	127.60	1.27	14:01:16
PATEK	22.50	-2.60	14:01:15

Menkul	Fiyat	%	Zaman
PETKM	19.69	-2.14	14:01:08
PGSUS	176.20	-1.07	14:01:08
PSGYO	3.61	-3.73	14:01:14
QUAGR	3.88	-1.52	14:00:49
RALYH	165.00	-6.78	14:00:40
REEDR	6.93	-0.57	13:59:58
SAHOL	98.95	-0.20	14:01:14
SARKY	28.16	0.43	14:00:31
SASA	2.56	-3.03	14:01:00
SISE	45.10	-0.09	14:01:11
SKBNK	16.54	0.43	14:00:35
SOKM	47.68	-0.79	14:00:54
TABGD	238.20	-0.71	14:00:45
TAVHL	287.50	0.88	14:01:10
TCELL	110.30	-0.63	14:00:54
THYAO	324.50	-0.15	14:01:18
TKFEN	129.90	0.08	14:00:53
TOASO	350.75	1.67	14:00:54
TRALT	48.42	-2.77	14:01:19
TRENJ	86.60	-1.87	14:00:43
TRMET	108.50	-1.99	14:01:18
TSKB	12.21	-0.49	13:59:40
TTKOM	61.35	0.08	14:01:17
TUKAS	2.34	-0.43	14:01:17
TUPRS	217.00	-1.54	14:01:16
TUREX	7.85	-1.75	13:58:49
TURSG	6.35	0.79	14:01:15
ULKER	105.80	-1.21	14:01:19
VAKBN	33.14	-1.78	14:00:54
VESTL	24.40	-1.21	14:00:38
YKBNK	42.32	-1.31	13:59:58
ZOREN	2.85	-1.72	14:01:05