Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.25 | 0.99 | 14:41:09 |
AGHOL | 279.75 | 0.36 | 14:41:29 |
AKBNK | 67.10 | -0.07 | 14:41:27 |
AKSA | 9.60 | 2.13 | 14:41:09 |
AKSEN | 40.24 | 4.03 | 14:41:29 |
ALARK | 92.25 | 2.50 | 14:41:12 |
ALFAS | 46.78 | -1.14 | 14:41:21 |
ALTNY | 81.70 | -9.97 | 14:41:30 |
ANSGR | 98.75 | 1.96 | 14:41:29 |
ARCLK | 127.60 | 4.93 | 14:41:26 |
ASELS | 180.60 | 0.73 | 14:41:27 |
ASTOR | 103.80 | 0.68 | 14:41:25 |
AVPGY | 65.75 | -0.08 | 14:41:29 |
BALSU | 24.16 | -2.03 | 14:41:29 |
BERA | 15.85 | -0.31 | 14:40:45 |
BIMAS | 521.50 | 0.87 | 14:41:24 |
BINHO | 240.80 | 0.12 | 14:41:29 |
BRSAN | 352.50 | 0.43 | 14:40:58 |
BRYAT | 2.012.00 | 0.80 | 14:41:03 |
BSOKE | 13.91 | -0.07 | 14:41:29 |
BTCIM | 4.53 | -0.66 | 14:40:59 |
CANTE | 2.02 | -3.35 | 14:41:28 |
CCOLA | 49.42 | 0.98 | 14:41:02 |
CIMSA | 49.32 | 1.07 | 14:41:22 |
CLEBI | 1.667.00 | -0.06 | 14:41:20 |
CWENE | 16.70 | -0.42 | 14:41:25 |
DOAS | 188.40 | 3.69 | 14:41:22 |
DOHOL | 15.96 | 1.79 | 14:41:00 |
DSTKF | 528.00 | 6.67 | 14:41:23 |
EFORC | 138.50 | 1.02 | 14:40:54 |
EGEEN | 7.912.50 | 2.49 | 14:41:25 |
EKGYO | 19.78 | -0.55 | 14:41:26 |
ENERY | 8.41 | 3.32 | 14:40:39 |
ENJSA | 64.50 | 0.39 | 14:41:19 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 68.20 | 2.48 | 14:41:13 |
EREGL | 26.64 | 0.83 | 14:41:13 |
EUPWR | 31.08 | 0.00 | 14:41:19 |
FENER | 13.59 | 1.27 | 14:41:14 |
FROTO | 95.05 | 3.88 | 14:41:30 |
GARAN | 141.20 | 1.58 | 14:41:29 |
GENIL | 181.10 | 0.17 | 14:41:29 |
GESAN | 49.88 | 0.00 | 14:41:27 |
GLRMK | 165.70 | 2.35 | 14:40:56 |
GRSEL | 295.00 | -2.07 | 14:40:08 |
GRTHO | 460.50 | 0.05 | 14:40:39 |
GSRAY | 1.42 | 2.16 | 14:41:28 |
GUBRF | 245.40 | -0.08 | 14:40:54 |
HALKB | 27.10 | 0.22 | 14:41:24 |
HEKTS | 3.95 | 2.07 | 14:41:17 |
IEYHO | 12.04 | -1.55 | 14:41:26 |
IPEKE | 55.05 | 1.01 | 14:40:54 |
ISCTR | 14.47 | 1.12 | 14:41:17 |
ISMEN | 41.38 | 2.53 | 14:41:09 |
KCAER | 14.33 | -0.28 | 14:41:28 |
KCHOL | 174.50 | 2.59 | 14:41:28 |
KONTR | 24.22 | -0.57 | 14:41:21 |
KOZAA | 74.80 | 1.08 | 14:41:25 |
KOZAL | 22.70 | 0.44 | 14:41:10 |
KRDMD | 26.80 | 3.24 | 14:41:29 |
KTLEV | 9.22 | -2.02 | 14:41:14 |
KUYAS | 55.55 | 0.91 | 14:41:27 |
LMKDC | 30.10 | 0.00 | 14:40:38 |
MAGEN | 40.74 | -1.59 | 14:41:29 |
MAVI | 41.06 | 0.59 | 14:41:17 |
MGROS | 528.50 | -0.09 | 14:41:07 |
MIATK | 36.60 | 1.55 | 14:41:19 |
MPARK | 377.25 | -0.79 | 14:40:56 |
OBAMS | 50.00 | 0.00 | 14:41:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 5.74 | -2.55 | 14:41:26 |
OTKAR | 555.50 | 6.72 | 14:41:27 |
OYAKC | 23.44 | 0.95 | 14:40:36 |
PASEU | 86.15 | -2.10 | 14:40:36 |
PETKM | 17.16 | 1.24 | 14:41:29 |
PGSUS | 252.25 | 0.60 | 14:41:21 |
RALYH | 120.80 | -0.17 | 14:40:39 |
REEDR | 9.76 | 0.21 | 14:40:40 |
SAHOL | 92.75 | 1.48 | 14:40:35 |
SASA | 3.12 | 1.30 | 14:41:22 |
SISE | 37.02 | 1.70 | 14:41:28 |
SKBNK | 5.80 | 2.65 | 14:40:53 |
SMRTG | 32.36 | 1.38 | 14:41:11 |
SOKM | 37.14 | 0.70 | 14:41:25 |
TABGD | 198.60 | 2.37 | 14:41:22 |
TAVHL | 249.90 | 0.56 | 14:41:27 |
TCELL | 93.15 | 2.25 | 14:41:29 |
THYAO | 288.00 | 0.96 | 14:41:28 |
TKFEN | 106.70 | -0.47 | 14:40:16 |
TOASO | 226.60 | 5.89 | 14:41:24 |
TSKB | 14.13 | 4.51 | 14:41:28 |
TTKOM | 55.05 | 2.23 | 14:41:29 |
TTRAK | 592.00 | 1.54 | 14:41:18 |
TUPRS | 164.30 | 1.05 | 14:41:24 |
TUREX | 10.69 | 0.28 | 14:41:29 |
TURSG | 9.74 | 1.99 | 14:41:08 |
ULKER | 111.60 | 2.10 | 14:41:30 |
VAKBN | 28.38 | 0.28 | 14:41:02 |
VESTL | 38.82 | 2.70 | 14:41:00 |
YEOTK | 41.08 | -0.24 | 14:41:17 |
YKBNK | 33.30 | 1.34 | 14:41:10 |
ZOREN | 3.37 | 0.90 | 14:41:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.