DOLAR41,6076%
EURO48,9752%
STERLİN56,2100%
YEN0,0010%
FRANK52,2512%
ONS3,882,26%0,43
ALTIN5,193,90%0,54
ÇEYREK8,492,02%0,54
CUMHURİYET35,845,00%0,27
BIST1.511,44-1.13%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.85 | -1.35 | 15:37:32 |
| AGHOL | 25.90 | -1.89 | 15:37:21 |
| AKBNK | 62.90 | -2.10 | 15:37:29 |
| AKSA | 12.03 | 4.61 | 15:37:31 |
| AKSEN | 39.26 | 1.66 | 15:37:34 |
| ALARK | 80.90 | -2.29 | 15:37:09 |
| ALTNY | 73.55 | 0.07 | 15:37:37 |
| ANSGR | 21.00 | -2.78 | 15:37:35 |
| ARCLK | 120.60 | -0.82 | 15:37:34 |
| ASELS | 218.60 | 0.23 | 15:37:34 |
| ASTOR | 96.80 | -2.76 | 15:37:34 |
| BALSU | 23.04 | -2.70 | 15:37:16 |
| BIMAS | 568.00 | 0.09 | 15:37:34 |
| BINHO | 10.59 | -1.40 | 15:37:29 |
| BRSAN | 417.00 | -1.88 | 15:37:16 |
| BRYAT | 2.257.00 | -1.66 | 15:37:33 |
| BSOKE | 15.86 | -0.38 | 15:37:09 |
| BTCIM | 4.47 | 2.29 | 15:37:27 |
| CANTE | 2.20 | -0.45 | 15:37:36 |
| CCOLA | 47.50 | 0.42 | 15:36:39 |
| CIMSA | 44.90 | -1.14 | 15:37:34 |
| CLEBI | 1.533.00 | -1.10 | 15:36:58 |
| CWENE | 24.78 | -1.59 | 15:37:36 |
| DAPGM | 14.34 | 1.34 | 15:36:32 |
| DOAS | 180.90 | 1.06 | 15:37:32 |
| DOHOL | 17.62 | -1.01 | 15:37:31 |
| DSTKF | 630.00 | -10.00 | 15:36:09 |
| ECILC | 88.30 | 0.57 | 15:37:10 |
| EFORC | 118.60 | -9.19 | 15:37:33 |
| EGEEN | 8.050.00 | -1.26 | 15:37:29 |
| EKGYO | 20.66 | 0.00 | 15:37:26 |
| ENERY | 9.31 | -2.82 | 15:36:58 |
| ENJSA | 82.50 | 1.60 | 15:37:32 |
| ENKAI | 71.35 | 0.07 | 15:37:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.52 | -1.27 | 15:37:29 |
| EUPWR | 28.48 | -0.42 | 15:37:28 |
| FENER | 11.40 | 0.00 | 15:37:36 |
| FROTO | 100.60 | 0.30 | 15:37:36 |
| GARAN | 142.60 | -2.33 | 15:37:21 |
| GENIL | 196.00 | 0.77 | 15:37:02 |
| GESAN | 46.96 | 2.22 | 15:37:36 |
| GLRMK | 182.50 | 3.34 | 15:37:38 |
| GRSEL | 350.75 | -2.70 | 15:37:33 |
| GRTHO | 521.00 | 5.68 | 15:37:01 |
| GSRAY | 1.46 | 0.00 | 15:37:32 |
| GUBRF | 280.75 | -1.14 | 15:37:09 |
| HALKB | 29.82 | 2.97 | 15:37:25 |
| HEKTS | 3.56 | -1.39 | 15:37:33 |
| IEYHO | 30.40 | -1.81 | 15:37:35 |
| IPEKE | 74.30 | 1.78 | 15:37:25 |
| ISCTR | 13.97 | -3.92 | 15:37:32 |
| ISMEN | 44.44 | 0.27 | 15:37:35 |
| KCAER | 13.72 | -1.93 | 15:37:16 |
| KCHOL | 174.50 | -0.85 | 15:37:35 |
| KONTR | 34.92 | 4.24 | 15:37:38 |
| KOZAA | 87.25 | -0.11 | 15:36:56 |
| KOZAL | 25.22 | -1.02 | 15:37:36 |
| KRDMD | 27.70 | -3.48 | 15:37:28 |
| KTLEV | 12.64 | -0.94 | 15:36:57 |
| KUYAS | 50.25 | -1.08 | 15:37:25 |
| MAGEN | 21.78 | -2.94 | 15:35:48 |
| MAVI | 38.76 | 2.05 | 15:37:39 |
| MGROS | 468.00 | 0.97 | 15:37:04 |
| MIATK | 43.56 | -2.38 | 15:37:37 |
| MPARK | 333.50 | 0.83 | 15:37:36 |
| OBAMS | 45.48 | -2.11 | 15:37:29 |
| ODAS | 5.51 | -1.61 | 15:37:35 |
| OTKAR | 507.50 | -1.36 | 15:36:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.06 | -0.75 | 15:37:23 |
| PASEU | 111.20 | -1.59 | 15:37:06 |
| PATEK | 31.76 | -2.76 | 15:37:35 |
| PETKM | 17.98 | -2.18 | 15:37:28 |
| PGSUS | 224.10 | 1.72 | 15:37:17 |
| RALYH | 159.80 | -0.50 | 15:36:08 |
| REEDR | 10.76 | -6.27 | 15:37:25 |
| SAHOL | 86.60 | -2.04 | 15:37:34 |
| SASA | 3.45 | -1.99 | 15:37:36 |
| SISE | 35.94 | -4.11 | 15:37:34 |
| SKBNK | 6.73 | -2.60 | 15:37:28 |
| SOKM | 37.16 | -0.38 | 15:37:21 |
| TABGD | 233.40 | -0.26 | 15:37:05 |
| TAVHL | 236.60 | -2.19 | 15:36:37 |
| TCELL | 100.80 | 1.31 | 15:37:37 |
| THYAO | 315.25 | -0.16 | 15:37:34 |
| TKFEN | 80.85 | -0.80 | 15:37:28 |
| TOASO | 268.50 | 0.00 | 15:37:34 |
| TSKB | 13.39 | -3.11 | 15:37:24 |
| TSPOR | 1.24 | 0.81 | 15:37:35 |
| TTKOM | 52.70 | 0.38 | 15:37:34 |
| TTRAK | 584.00 | 0.95 | 15:36:37 |
| TUKAS | 2.66 | -2.92 | 15:37:34 |
| TUPRS | 191.30 | -0.10 | 15:37:35 |
| TUREX | 8.45 | -2.09 | 15:37:39 |
| TURSG | 9.11 | -1.73 | 15:37:07 |
| ULKER | 107.40 | -1.20 | 15:37:23 |
| VAKBN | 26.20 | -2.89 | 15:37:27 |
| VESTL | 36.24 | -1.20 | 15:37:28 |
| YEOTK | 37.60 | -0.48 | 15:36:27 |
| YKBNK | 34.36 | -2.77 | 15:37:26 |
| ZOREN | 3.56 | -1.11 | 15:37:27 |