Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.79	1.29	14:39:08
AGHOL	31.20	-0.38	14:38:06
AKBNK	79.00	0.13	14:39:16
AKSA	9.83	-0.41	14:39:06
AKSEN	67.80	3.20	14:38:45
ALARK	98.75	0.82	14:38:28
ALTNY	16.77	-0.18	14:39:18
ANSGR	26.12	2.59	14:39:04
ARCLK	110.30	1.10	14:38:25
ASELS	335.50	4.11	14:39:22
ASTOR	175.20	-0.17	14:39:08
BALSU	14.41	2.42	14:39:10
BIMAS	657.50	0.69	14:39:03
BRSAN	531.00	-1.03	14:38:59
BRYAT	2.209.00	0.23	14:39:23
BSOKE	29.64	2.35	14:39:15
BTCIM	5.30	2.32	14:38:39
CANTE	1.50	0.00	14:38:23
CCOLA	68.80	4.56	14:39:09
CIMSA	47.62	0.80	14:38:52
CWENE	28.22	-0.07	14:38:02
DAPGM	11.16	3.14	14:38:48
DOAS	195.90	-0.81	14:38:37
DOHOL	19.66	1.24	14:38:57
DSTKF	1.563.00	3.51	14:39:16
ECILC	114.00	1.88	14:39:18
EFOR	19.25	-1.79	14:39:03
EGEEN	5.900.00	-1.01	14:38:37
EKGYO	21.72	0.00	14:39:15
ENERY	9.42	-0.32	14:37:27
ENJSA	103.20	-0.67	14:38:00
ENKAI	92.50	-0.64	14:39:17
EREGL	28.70	-1.51	14:39:17
EUPWR	32.58	-0.12	14:39:15

Menkul	Fiyat	%	Zaman
FENER	2.90	0.69	14:39:10
FROTO	108.40	-0.09	14:39:16
GARAN	138.40	0.58	14:39:16
GENIL	8.35	-0.24	14:39:07
GESAN	44.08	0.50	14:38:24
GLRMK	157.30	-1.99	14:38:59
GRSEL	354.50	0.28	14:37:19
GRTHO	230.20	0.52	14:39:16
GSRAY	1.14	0.00	14:37:22
GUBRF	500.00	-3.38	14:39:23
HALKB	44.58	-1.68	14:39:09
HEKTS	2.93	1.03	14:39:08
ISCTR	14.94	0.74	14:39:10
ISMEN	45.00	-0.84	14:38:54
IZENR	9.10	5.81	14:39:17
KCAER	10.40	0.78	14:38:02
KCHOL	190.40	0.69	14:39:19
KLRHO	226.20	-9.97	14:26:35
KONTR	8.68	1.28	14:39:02
KRDMD	30.08	1.83	14:39:18
KTLEV	43.20	9.98	14:36:17
KUYAS	72.75	5.13	14:38:26
MAGEN	46.70	4.01	14:39:23
MAVI	43.12	-0.09	14:38:54
MGROS	626.00	-0.95	14:39:00
MIATK	36.16	-2.48	14:38:51
MPARK	433.25	0.76	14:38:24
OBAMS	7.89	1.28	14:38:50
ODAS	5.77	-1.54	14:39:03
OTKAR	366.75	1.24	14:38:57
OYAKC	23.32	1.30	14:39:17
PASEU	126.80	-1.48	14:39:19
PATEK	18.39	0.77	14:39:07
PETKM	19.25	0.52	14:39:22

Menkul	Fiyat	%	Zaman
PGSUS	181.40	0.00	14:39:01
QUAGR	2.91	9.81	14:36:27
RALYH	147.40	-2.06	14:37:25
REEDR	5.95	1.54	14:38:35
SAHOL	92.65	0.71	14:39:16
SASA	2.31	1.32	14:39:19
SISE	41.26	0.15	14:39:19
SKBNK	10.95	-0.82	14:39:23
SOKM	61.40	-1.76	14:38:56
TABGD	246.40	1.15	14:37:15
TAVHL	296.25	0.85	14:39:17
TCELL	111.70	-1.41	14:39:11
THYAO	288.75	0.61	14:39:15
TKFEN	69.25	0.00	14:39:17
TOASO	293.25	-3.06	14:39:23
TRALT	52.05	-1.42	14:39:07
TRENJ	109.00	-3.37	14:38:25
TRMET	147.40	-2.45	14:39:16
TSKB	11.99	0.59	14:38:51
TSPOR	0.96	0.00	14:36:52
TTKOM	63.20	-1.17	14:39:19
TTRAK	465.75	0.87	14:39:19
TUKAS	2.37	1.72	14:39:06
TUPRS	233.10	-0.81	14:39:20
TUREX	6.85	0.74	14:38:06
TURSG	12.13	-0.98	14:37:13
ULKER	118.30	1.02	14:39:01
VAKBN	35.92	-0.83	14:39:08
VESTL	27.96	-0.78	14:39:18
YEOTK	40.44	4.28	14:39:15
YKBNK	37.02	-0.16	14:39:21
ZOREN	2.99	0.34	14:39:19