DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.73 | 0.97 | 12:48:16 |
| AGHOL | 31.52 | 0.64 | 12:47:21 |
| AKBNK | 78.30 | -0.76 | 12:48:14 |
| AKSA | 9.86 | -0.10 | 12:48:14 |
| AKSEN | 66.55 | 1.29 | 12:48:23 |
| ALARK | 98.80 | 0.87 | 12:47:38 |
| ALTNY | 16.94 | 0.83 | 12:48:28 |
| ANSGR | 26.04 | 2.28 | 12:48:28 |
| ARCLK | 109.70 | 0.55 | 12:47:38 |
| ASELS | 337.50 | 4.73 | 12:48:29 |
| ASTOR | 176.50 | 0.57 | 12:48:26 |
| AVPGY | 49.74 | -0.52 | 12:48:23 |
| BIMAS | 650.50 | -0.38 | 12:48:21 |
| BRSAN | 533.00 | -0.65 | 12:48:13 |
| BRYAT | 2.227.00 | 1.04 | 12:48:24 |
| BSOKE | 29.64 | 2.35 | 12:48:02 |
| BTCIM | 5.33 | 2.90 | 12:48:22 |
| CANTE | 1.50 | 0.00 | 12:48:04 |
| CCOLA | 68.30 | 3.80 | 12:47:44 |
| CIMSA | 47.70 | 0.97 | 12:48:06 |
| CWENE | 28.30 | 0.21 | 12:48:23 |
| DAPGM | 11.03 | 1.94 | 12:47:18 |
| DOAS | 193.90 | -1.82 | 12:48:30 |
| DOHOL | 19.63 | 1.08 | 12:48:03 |
| DSTKF | 1.551.00 | 2.72 | 12:48:15 |
| ECILC | 112.30 | 0.36 | 12:46:22 |
| EFOR | 20.08 | 2.45 | 12:47:09 |
| EGEEN | 5.912.50 | -0.80 | 12:48:01 |
| EKGYO | 21.66 | -0.28 | 12:48:30 |
| ENERY | 9.40 | -0.53 | 12:48:25 |
| ENJSA | 103.50 | -0.38 | 12:48:08 |
| ENKAI | 92.50 | -0.64 | 12:48:26 |
| EREGL | 28.78 | -1.24 | 12:48:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 32.40 | -0.67 | 12:48:25 |
| FENER | 2.92 | 1.39 | 12:46:33 |
| FROTO | 108.20 | -0.28 | 12:48:29 |
| GARAN | 137.30 | -0.22 | 12:48:26 |
| GENIL | 8.38 | 0.12 | 12:46:59 |
| GESAN | 43.64 | -0.50 | 12:48:21 |
| GLRMK | 157.80 | -1.68 | 12:48:02 |
| GOLTS | 332.00 | -0.97 | 12:45:10 |
| GRSEL | 355.00 | 0.42 | 12:46:03 |
| GRTHO | 229.70 | 0.31 | 12:47:45 |
| GSRAY | 1.14 | 0.00 | 12:46:35 |
| GUBRF | 510.00 | -1.45 | 12:48:04 |
| HALKB | 44.42 | -2.03 | 12:48:29 |
| HEKTS | 2.92 | 0.69 | 12:47:03 |
| ISCTR | 14.86 | 0.20 | 12:48:28 |
| ISMEN | 44.74 | -1.41 | 12:48:20 |
| IZENR | 8.68 | 0.93 | 12:48:26 |
| KCAER | 10.43 | 1.07 | 12:47:37 |
| KCHOL | 190.10 | 0.53 | 12:48:25 |
| KLRHO | 226.90 | -9.69 | 12:48:20 |
| KONTR | 8.60 | 0.35 | 12:48:20 |
| KRDMD | 30.02 | 1.62 | 12:48:23 |
| KTLEV | 43.20 | 9.98 | 12:47:06 |
| MAGEN | 45.40 | 1.11 | 12:47:13 |
| MAVI | 42.88 | -0.65 | 12:48:14 |
| MGROS | 627.00 | -0.79 | 12:48:23 |
| MIATK | 36.28 | -2.16 | 12:48:25 |
| MPARK | 427.00 | -0.70 | 12:47:10 |
| OBAMS | 7.88 | 1.16 | 12:48:00 |
| ODAS | 5.80 | -1.02 | 12:47:03 |
| OTKAR | 368.75 | 1.79 | 12:48:29 |
| OYAKC | 23.02 | 0.00 | 12:47:44 |
| PASEU | 127.40 | -1.01 | 12:48:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 18.46 | 1.15 | 12:48:04 |
| PETKM | 18.93 | -1.15 | 12:48:29 |
| PGSUS | 180.50 | -0.50 | 12:48:29 |
| QUAGR | 2.91 | 9.81 | 12:47:48 |
| RALYH | 151.90 | 0.93 | 12:45:59 |
| REEDR | 5.94 | 1.37 | 12:47:07 |
| SAHOL | 92.10 | 0.11 | 12:48:16 |
| SASA | 2.30 | 0.88 | 12:48:29 |
| SISE | 41.04 | -0.39 | 12:48:26 |
| SKBNK | 10.84 | -1.81 | 12:48:25 |
| SOKM | 61.60 | -1.44 | 12:47:37 |
| TABGD | 245.20 | 0.66 | 12:46:57 |
| TAVHL | 292.00 | -0.60 | 12:48:04 |
| TCELL | 111.90 | -1.24 | 12:48:24 |
| THYAO | 286.00 | -0.35 | 12:48:28 |
| TKFEN | 68.00 | -1.81 | 12:48:11 |
| TOASO | 291.25 | -3.72 | 12:48:26 |
| TRALT | 52.80 | 0.00 | 12:48:29 |
| TRENJ | 110.20 | -2.30 | 12:46:59 |
| TRMET | 151.60 | 0.33 | 12:45:25 |
| TSKB | 11.96 | 0.34 | 12:48:28 |
| TSPOR | 0.96 | 0.00 | 12:45:50 |
| TTKOM | 63.35 | -0.94 | 12:48:29 |
| TTRAK | 466.75 | 1.08 | 12:48:16 |
| TUPRS | 233.10 | -0.81 | 12:48:23 |
| TURSG | 12.10 | -1.22 | 12:47:37 |
| ULKER | 118.00 | 0.77 | 12:47:44 |
| VAKBN | 35.68 | -1.49 | 12:47:44 |
| VESTL | 28.06 | -0.43 | 12:48:01 |
| YEOTK | 40.80 | 5.21 | 12:48:25 |
| YKBNK | 36.84 | -0.65 | 12:48:24 |
| ZOREN | 2.99 | 0.34 | 12:48:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.