Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.88	0.96	13:05:23
AGHOL	31.52	0.77	13:00:39
AKBNK	80.20	2.23	13:05:43
AKSA	9.93	1.53	13:05:24
AKSEN	68.30	1.86	13:05:29
ALARK	99.15	0.46	13:05:11
ALTNY	16.56	-0.90	13:05:40
ANSGR	26.38	2.01	13:05:00
ARCLK	112.50	0.99	13:03:13
ASELS	336.00	0.90	13:05:40
ASTOR	172.10	3.05	13:05:10
AVPGY	49.84	1.05	13:05:07
BALSU	14.45	1.98	13:04:59
BIMAS	657.00	-0.38	13:05:27
BRSAN	530.00	1.44	13:05:39
BRYAT	2.220.00	2.16	13:05:21
BSOKE	30.18	0.60	13:05:29
BTCIM	5.48	3.79	13:05:31
CANTE	1.51	1.34	13:05:39
CCOLA	70.25	1.96	12:59:41
CIMSA	48.78	2.69	13:05:29
CWENE	28.00	0.72	13:04:59
DAPGM	11.09	0.54	13:05:42
DOAS	197.50	2.54	13:05:42
DOHOL	19.98	0.50	13:02:36
ECILC	112.40	-1.40	13:03:10
EFOR	18.53	-1.38	13:05:25
EGEEN	5.965.00	0.85	12:59:37
EKGYO	21.76	0.74	13:05:43
ENERY	9.49	1.50	13:05:28
ENJSA	102.90	0.88	13:04:46
ENKAI	94.30	1.34	13:05:44
EREGL	29.08	0.76	13:05:23
EUPWR	33.86	4.83	13:05:44

Menkul	Fiyat	%	Zaman
FENER	2.97	2.41	13:05:19
FROTO	110.80	2.78	13:05:44
GARAN	141.00	1.73	13:05:26
GENIL	8.44	1.20	13:05:37
GESAN	45.08	2.88	13:05:44
GLRMK	153.10	0.99	13:05:26
GRSEL	354.50	1.07	13:02:16
GRTHO	237.60	2.06	13:05:34
GSRAY	1.15	1.77	13:04:43
GUBRF	498.25	0.10	13:05:22
HALKB	43.32	2.07	13:05:40
HEKTS	2.94	1.03	13:04:49
ISCTR	15.00	1.35	13:05:28
ISMEN	44.36	1.51	13:05:11
IZENR	9.06	0.44	13:05:44
KCAER	11.48	9.96	13:05:30
KCHOL	193.20	1.63	13:05:42
KLRHO	203.60	-9.99	13:05:44
KONTR	8.73	1.75	13:05:27
KRDMD	31.06	3.33	13:05:43
KTLEV	47.52	10.00	13:00:11
MAGEN	47.22	0.81	13:05:18
MAVI	42.52	0.47	13:05:27
MGROS	623.50	0.40	13:05:23
MIATK	36.14	0.72	13:05:09
MPARK	429.50	2.38	13:05:05
OBAMS	7.78	0.78	13:05:04
ODAS	5.85	0.52	13:00:03
OTKAR	370.75	1.58	13:05:20
OYAKC	24.04	1.95	13:05:30
PASEU	120.00	-1.07	12:59:17
PATEK	18.39	0.77	13:05:10
PETKM	19.26	3.16	13:05:43
PGSUS	182.80	0.55	13:05:30

Menkul	Fiyat	%	Zaman
QUAGR	3.20	9.97	13:05:12
RALYH	146.30	0.76	13:04:57
REEDR	6.06	2.71	13:05:14
RYGYO	30.08	0.60	13:03:21
SAHOL	94.30	0.53	13:04:59
SASA	2.31	0.87	13:05:45
SELEC	84.10	-1.00	12:57:32
SISE	41.52	0.73	13:05:37
SKBNK	10.66	-0.09	13:05:45
SOKM	60.80	-0.41	13:03:52
TABGD	260.50	5.38	13:05:35
TAVHL	303.25	-0.82	13:00:30
TCELL	110.50	-0.45	13:05:31
THYAO	291.00	1.13	13:05:44
TKFEN	73.25	6.39	13:05:35
TOASO	297.00	2.41	13:05:06
TRALT	51.35	-0.96	13:05:42
TRENJ	107.20	-0.37	13:04:52
TRMET	145.40	-2.35	13:05:44
TSKB	12.11	1.00	13:04:43
TSPOR	0.96	1.05	13:05:12
TTKOM	62.20	-0.40	13:05:31
TTRAK	472.50	1.07	13:05:03
TUKAS	2.38	1.28	13:04:30
TUPRS	243.00	5.19	13:05:44
TUREX	6.97	2.65	13:05:35
TURSG	12.30	-0.32	13:03:29
ULKER	119.50	0.59	13:04:57
VAKBN	35.96	1.70	13:05:40
VESTL	28.40	2.31	13:02:30
YEOTK	39.76	-0.10	13:05:28
YKBNK	37.56	2.01	13:05:43
ZOREN	3.03	2.02	13:05:38