

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.86 | 0.86 | 11:37:20 |
| AGHOL | 31.60 | 1.02 | 11:33:46 |
| AKBNK | 79.75 | 1.66 | 11:38:13 |
| AKSA | 9.90 | 1.23 | 11:33:47 |
| AKSEN | 68.60 | 2.31 | 11:34:43 |
| ALARK | 99.10 | 0.41 | 11:35:16 |
| ALTNY | 16.69 | -0.12 | 11:36:18 |
| ANSGR | 26.44 | 2.24 | 11:37:21 |
| ARCLK | 112.80 | 1.26 | 11:35:20 |
| ASELS | 340.75 | 2.33 | 11:38:38 |
| ASTOR | 170.20 | 1.92 | 11:39:00 |
| BALSU | 14.36 | 1.34 | 11:32:43 |
| BIMAS | 659.50 | 0.00 | 11:38:43 |
| BRSAN | 530.50 | 1.53 | 11:36:59 |
| BRYAT | 2.211.00 | 1.75 | 11:38:26 |
| BSOKE | 30.46 | 1.53 | 11:38:59 |
| BTCIM | 5.46 | 3.41 | 11:39:07 |
| CANTE | 1.50 | 0.67 | 11:38:33 |
| CCOLA | 70.50 | 2.32 | 11:38:17 |
| CIMSA | 48.70 | 2.53 | 11:38:36 |
| CWENE | 27.96 | 0.58 | 11:38:23 |
| DAPGM | 11.18 | 1.36 | 11:35:13 |
| DOAS | 196.20 | 1.87 | 11:39:00 |
| DOHOL | 20.00 | 0.60 | 11:32:51 |
| DSTKF | 1.642.00 | 1.99 | 11:35:25 |
| ECILC | 113.80 | -0.18 | 11:33:20 |
| EFOR | 18.76 | -0.16 | 11:35:48 |
| EGEEN | 5.960.00 | 0.76 | 11:31:02 |
| EKGYO | 21.80 | 0.93 | 11:38:04 |
| ENERY | 9.45 | 1.07 | 11:35:37 |
| ENJSA | 103.10 | 1.08 | 11:38:31 |
| ENKAI | 94.35 | 1.40 | 11:36:59 |
| EREGL | 28.90 | 0.14 | 11:39:03 |
| EUPWR | 33.26 | 2.97 | 11:38:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.98 | 2.76 | 11:35:06 |
| FROTO | 110.80 | 2.78 | 11:39:05 |
| GARAN | 140.90 | 1.66 | 11:35:05 |
| GENIL | 8.43 | 1.08 | 11:37:42 |
| GESAN | 44.62 | 1.83 | 11:37:48 |
| GLRMK | 152.10 | 0.33 | 11:37:33 |
| GRSEL | 352.50 | 0.50 | 11:29:10 |
| GRTHO | 237.10 | 1.85 | 11:35:52 |
| GSRAY | 1.15 | 1.77 | 11:36:32 |
| GUBRF | 503.50 | 1.16 | 11:37:35 |
| HALKB | 42.96 | 1.23 | 11:38:27 |
| HEKTS | 2.93 | 0.69 | 11:38:33 |
| ISCTR | 15.01 | 1.42 | 11:39:06 |
| ISMEN | 44.22 | 1.19 | 11:36:09 |
| IZENR | 9.06 | 0.44 | 11:36:59 |
| KCAER | 11.48 | 9.96 | 11:34:33 |
| KCHOL | 193.20 | 1.63 | 11:38:50 |
| KLRHO | 203.60 | -9.99 | 11:38:58 |
| KONTR | 8.72 | 1.63 | 11:35:44 |
| KRDMD | 30.78 | 2.40 | 11:37:30 |
| KTLEV | 47.52 | 10.00 | 11:35:02 |
| KUYAS | 73.20 | 2.74 | 11:37:51 |
| MAGEN | 47.36 | 1.11 | 11:31:08 |
| MAVI | 42.34 | 0.05 | 11:38:23 |
| MGROS | 626.00 | 0.81 | 11:37:48 |
| MIATK | 36.20 | 0.89 | 11:35:15 |
| MPARK | 430.75 | 2.68 | 11:35:05 |
| OBAMS | 7.76 | 0.52 | 11:38:33 |
| ODAS | 5.82 | 0.00 | 11:34:09 |
| OTKAR | 371.25 | 1.71 | 11:37:09 |
| OYAKC | 23.88 | 1.27 | 11:36:58 |
| PASEU | 119.80 | -1.24 | 11:39:06 |
| PATEK | 18.39 | 0.77 | 11:37:57 |
| PETKM | 19.31 | 3.43 | 11:39:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 182.50 | 0.39 | 11:37:51 |
| QUAGR | 3.20 | 9.97 | 11:32:47 |
| RALYH | 145.70 | 0.34 | 11:34:23 |
| REEDR | 6.05 | 2.54 | 11:38:21 |
| SAHOL | 94.35 | 0.59 | 11:38:59 |
| SASA | 2.30 | 0.44 | 11:38:38 |
| SISE | 41.44 | 0.53 | 11:38:16 |
| SKBNK | 10.72 | 0.47 | 11:35:33 |
| SOKM | 61.25 | 0.33 | 11:33:33 |
| TABGD | 253.75 | 2.65 | 11:35:36 |
| TAVHL | 303.50 | -0.74 | 11:37:37 |
| TCELL | 111.30 | 0.27 | 11:38:17 |
| THYAO | 290.50 | 0.96 | 11:37:24 |
| TKFEN | 73.15 | 6.25 | 11:37:02 |
| TOASO | 297.00 | 2.41 | 11:36:28 |
| TRALT | 51.20 | -1.25 | 11:38:13 |
| TRENJ | 106.60 | -0.93 | 11:35:49 |
| TRMET | 145.20 | -2.48 | 11:37:49 |
| TSKB | 12.10 | 0.92 | 11:36:06 |
| TSPOR | 0.97 | 2.11 | 11:36:50 |
| TTKOM | 62.25 | -0.32 | 11:37:30 |
| TTRAK | 472.50 | 1.07 | 11:39:04 |
| TUKAS | 2.38 | 1.28 | 11:38:17 |
| TUPRS | 242.60 | 5.02 | 11:38:03 |
| TUREX | 6.85 | 0.88 | 11:35:58 |
| TURSG | 12.29 | -0.41 | 11:35:48 |
| ULKER | 119.20 | 0.34 | 11:38:48 |
| VAKBN | 36.06 | 1.98 | 11:35:24 |
| VESTL | 28.24 | 1.73 | 11:35:43 |
| YEOTK | 39.74 | -0.15 | 11:36:09 |
| YKBNK | 37.56 | 2.01 | 11:39:00 |
| ZOREN | 3.02 | 1.68 | 11:34:08 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.