Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.86	0.86	11:37:20
AGHOL	31.60	1.02	11:33:46
AKBNK	79.75	1.66	11:38:13
AKSA	9.90	1.23	11:33:47
AKSEN	68.60	2.31	11:34:43
ALARK	99.10	0.41	11:35:16
ALTNY	16.69	-0.12	11:36:18
ANSGR	26.44	2.24	11:37:21
ARCLK	112.80	1.26	11:35:20
ASELS	340.75	2.33	11:38:38
ASTOR	170.20	1.92	11:39:00
BALSU	14.36	1.34	11:32:43
BIMAS	659.50	0.00	11:38:43
BRSAN	530.50	1.53	11:36:59
BRYAT	2.211.00	1.75	11:38:26
BSOKE	30.46	1.53	11:38:59
BTCIM	5.46	3.41	11:39:07
CANTE	1.50	0.67	11:38:33
CCOLA	70.50	2.32	11:38:17
CIMSA	48.70	2.53	11:38:36
CWENE	27.96	0.58	11:38:23
DAPGM	11.18	1.36	11:35:13
DOAS	196.20	1.87	11:39:00
DOHOL	20.00	0.60	11:32:51
DSTKF	1.642.00	1.99	11:35:25
ECILC	113.80	-0.18	11:33:20
EFOR	18.76	-0.16	11:35:48
EGEEN	5.960.00	0.76	11:31:02
EKGYO	21.80	0.93	11:38:04
ENERY	9.45	1.07	11:35:37
ENJSA	103.10	1.08	11:38:31
ENKAI	94.35	1.40	11:36:59
EREGL	28.90	0.14	11:39:03
EUPWR	33.26	2.97	11:38:33

Menkul	Fiyat	%	Zaman
FENER	2.98	2.76	11:35:06
FROTO	110.80	2.78	11:39:05
GARAN	140.90	1.66	11:35:05
GENIL	8.43	1.08	11:37:42
GESAN	44.62	1.83	11:37:48
GLRMK	152.10	0.33	11:37:33
GRSEL	352.50	0.50	11:29:10
GRTHO	237.10	1.85	11:35:52
GSRAY	1.15	1.77	11:36:32
GUBRF	503.50	1.16	11:37:35
HALKB	42.96	1.23	11:38:27
HEKTS	2.93	0.69	11:38:33
ISCTR	15.01	1.42	11:39:06
ISMEN	44.22	1.19	11:36:09
IZENR	9.06	0.44	11:36:59
KCAER	11.48	9.96	11:34:33
KCHOL	193.20	1.63	11:38:50
KLRHO	203.60	-9.99	11:38:58
KONTR	8.72	1.63	11:35:44
KRDMD	30.78	2.40	11:37:30
KTLEV	47.52	10.00	11:35:02
KUYAS	73.20	2.74	11:37:51
MAGEN	47.36	1.11	11:31:08
MAVI	42.34	0.05	11:38:23
MGROS	626.00	0.81	11:37:48
MIATK	36.20	0.89	11:35:15
MPARK	430.75	2.68	11:35:05
OBAMS	7.76	0.52	11:38:33
ODAS	5.82	0.00	11:34:09
OTKAR	371.25	1.71	11:37:09
OYAKC	23.88	1.27	11:36:58
PASEU	119.80	-1.24	11:39:06
PATEK	18.39	0.77	11:37:57
PETKM	19.31	3.43	11:39:00

Menkul	Fiyat	%	Zaman
PGSUS	182.50	0.39	11:37:51
QUAGR	3.20	9.97	11:32:47
RALYH	145.70	0.34	11:34:23
REEDR	6.05	2.54	11:38:21
SAHOL	94.35	0.59	11:38:59
SASA	2.30	0.44	11:38:38
SISE	41.44	0.53	11:38:16
SKBNK	10.72	0.47	11:35:33
SOKM	61.25	0.33	11:33:33
TABGD	253.75	2.65	11:35:36
TAVHL	303.50	-0.74	11:37:37
TCELL	111.30	0.27	11:38:17
THYAO	290.50	0.96	11:37:24
TKFEN	73.15	6.25	11:37:02
TOASO	297.00	2.41	11:36:28
TRALT	51.20	-1.25	11:38:13
TRENJ	106.60	-0.93	11:35:49
TRMET	145.20	-2.48	11:37:49
TSKB	12.10	0.92	11:36:06
TSPOR	0.97	2.11	11:36:50
TTKOM	62.25	-0.32	11:37:30
TTRAK	472.50	1.07	11:39:04
TUKAS	2.38	1.28	11:38:17
TUPRS	242.60	5.02	11:38:03
TUREX	6.85	0.88	11:35:58
TURSG	12.29	-0.41	11:35:48
ULKER	119.20	0.34	11:38:48
VAKBN	36.06	1.98	11:35:24
VESTL	28.24	1.73	11:35:43
YEOTK	39.74	-0.15	11:36:09
YKBNK	37.56	2.01	11:39:00
ZOREN	3.02	1.68	11:34:08