Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.61	1.14	10:34:26
AGHOL	32.64	0.12	10:33:32
AKBNK	82.20	-0.66	10:35:12
AKSA	9.87	0.30	10:35:02
AKSEN	66.45	-0.37	10:34:25
ALARK	100.30	-0.40	10:33:11
ALTNY	17.58	-3.09	10:35:19
ANSGR	25.44	0.79	10:35:19
ARCLK	112.20	1.17	10:34:40
ASELS	330.75	-2.72	10:35:19
ASTOR	177.80	-1.60	10:35:19
BALSU	14.62	-0.14	10:34:55
BIMAS	683.00	1.26	10:35:02
BRSAN	564.00	-3.34	10:35:15
BRYAT	2.226.00	1.64	10:35:15
BSOKE	29.20	1.32	10:34:09
BTCIM	5.33	-0.56	10:34:56
CANTE	1.53	1.32	10:35:19
CCOLA	69.40	-0.50	10:35:15
CIMSA	48.94	-0.12	10:34:51
CWENE	28.94	-0.21	10:34:47
DAPGM	11.00	0.64	10:35:17
DOAS	201.70	-0.40	10:35:15
DOHOL	19.99	1.06	10:33:59
DSTKF	1.498.00	-0.13	10:35:15
ECILC	113.30	0.98	10:34:55
EFOR	20.18	0.50	10:34:02
EGEEN	6.120.00	-1.92	10:34:52
EKGYO	22.54	0.00	10:35:11
ENERY	9.69	0.10	10:34:52
ENJSA	106.80	1.04	10:34:46
ENKAI	97.60	-0.15	10:33:42
EREGL	31.08	-1.33	10:35:16
EUPWR	34.16	-0.06	10:34:56

Menkul	Fiyat	%	Zaman
FENER	2.89	-0.34	10:33:33
FROTO	111.90	0.18	10:35:12
GARAN	144.60	-1.16	10:35:16
GENIL	8.61	5.13	10:35:02
GESAN	44.40	0.05	10:33:34
GLRMK	163.80	0.61	10:33:10
GRSEL	360.50	3.22	10:34:42
GRTHO	233.00	3.46	10:34:59
GSRAY	1.15	-0.86	10:35:16
GUBRF	533.00	0.00	10:35:19
HALKB	50.00	0.81	10:35:11
HEKTS	2.95	3.51	10:34:56
ISCTR	15.62	-0.95	10:35:06
ISMEN	46.82	-0.64	10:35:12
IZENR	8.98	-0.66	10:35:07
KCAER	10.70	0.56	10:33:11
KCHOL	195.50	0.05	10:35:15
KLRHO	251.25	-9.95	10:27:47
KONTR	8.72	-0.34	10:34:40
KRDMD	31.66	-2.34	10:34:08
KTLEV	38.00	0.00	10:34:43
KUYAS	68.60	-0.72	10:34:39
MAGEN	45.02	-0.40	10:34:25
MAVI	43.38	-0.73	10:33:00
MGROS	663.50	1.69	10:35:02
MIATK	38.60	1.31	10:34:56
MPARK	440.25	0.80	10:32:04
OBAMS	7.98	0.38	10:35:15
ODAS	5.84	2.10	10:32:28
OTKAR	377.50	1.27	10:35:19
OYAKC	23.48	-1.26	10:34:35
PASEU	122.80	-0.81	10:34:26
PATEK	19.10	-3.39	10:35:19
PETKM	19.13	7.17	10:35:15

Menkul	Fiyat	%	Zaman
PGSUS	185.60	0.27	10:34:50
QUAGR	2.64	0.38	10:34:52
RALYH	151.80	0.73	10:34:56
REEDR	5.96	-0.33	10:34:26
SAHOL	95.50	-0.57	10:34:52
SASA	2.35	0.00	10:35:15
SISE	42.44	0.00	10:34:43
SKBNK	11.39	1.70	10:34:07
SOKM	64.20	0.55	10:34:08
TABGD	252.00	0.80	10:34:11
TAVHL	306.25	0.82	10:33:38
TCELL	113.40	-0.53	10:34:27
THYAO	289.00	0.00	10:35:01
TKFEN	71.00	0.64	10:34:10
TOASO	311.25	-0.80	10:34:08
TRALT	55.75	-4.94	10:35:07
TRENJ	113.70	-2.74	10:34:25
TRMET	157.50	-2.66	10:34:44
TSKB	12.19	-0.25	10:34:08
TSPOR	0.97	1.04	10:32:59
TTKOM	66.00	0.30	10:34:41
TTRAK	481.00	1.26	10:34:44
TUKAS	2.36	3.06	10:35:15
TUPRS	234.90	4.49	10:35:15
TUREX	6.85	1.18	10:34:54
TURSG	12.03	-0.41	10:34:40
ULKER	121.40	-0.41	10:34:46
VAKBN	38.44	-2.39	10:34:17
VESTL	28.38	0.35	10:34:51
YEOTK	40.02	1.37	10:35:12
YKBNK	38.88	-1.62	10:35:15
ZOREN	3.08	0.33	10:32:34