Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.34	0.38	18:09:49
AGHOL	33.38	0.97	18:05:25
AKBNK	77.20	-0.06	18:09:55
AKSA	11.79	1.38	18:09:32
AKSEN	83.40	0.97	18:09:45
ALARK	107.50	2.19	18:09:49
ALTNY	16.55	5.15	18:09:49
ANSGR	27.60	-1.71	18:08:33
ARCLK	101.60	-2.40	18:09:25
ASELS	357.50	-1.11	18:09:47
ASTOR	278.00	-4.06	18:10:01
BALSU	17.50	-5.86	18:09:35
BERA	16.09	-0.68	18:09:50
BIMAS	371.00	-0.93	18:09:39
BRSAN	570.00	4.78	18:09:44
BRYAT	1.886.00	0.91	18:08:01
BSOKE	37.16	2.54	18:09:45
BTCIM	5.98	-0.66	18:09:33
CANTE	1.38	-1.43	18:09:35
CCOLA	82.95	2.09	18:09:15
CIMSA	47.94	-2.24	18:09:28
CVKMD	40.26	0.75	18:09:49
CWENE	36.48	-0.87	18:09:24
DAPGM	10.09	-2.04	18:09:36
DOAS	183.00	-0.49	18:09:43
DOHOL	21.02	-0.57	18:09:41
DSTKF	3.550.00	2.45	18:09:50
ECILC	75.35	-1.25	18:09:58
EFOR	15.30	-10.00	18:09:57
EKGYO	20.80	-0.76	18:09:38
ENERY	9.78	0.72	18:09:33
ENJSA	105.60	2.82	18:08:38
ENKAI	91.40	0.61	18:09:59
EREGL	41.20	-2.18	18:09:48

Menkul	Fiyat	%	Zaman
EUPWR	81.00	3.58	18:09:57
EUREN	4.47	0.00	18:09:45
FENER	3.02	-0.66	18:09:57
FROTO	85.45	-0.93	18:09:54
GARAN	137.30	-0.79	18:09:48
GENIL	9.20	-1.29	18:09:44
GESAN	71.00	3.42	18:09:59
GLRMK	171.80	-0.12	18:09:52
GRSEL	305.50	-0.49	18:08:46
GRTHO	250.00	1.87	18:09:27
GSRAY	1.02	0.00	18:09:49
GUBRF	451.00	-5.99	18:09:50
HALKB	43.22	-1.86	18:09:42
HEKTS	3.27	-4.11	18:09:53
ISCTR	14.69	-0.34	18:09:50
ISMEN	36.56	-0.11	18:09:15
IZENR	10.02	-0.99	18:09:50
KCHOL	195.70	-1.26	18:09:57
KLRHO	90.70	1.51	18:08:20
KRDMD	40.12	-1.08	18:08:57
KTLEV	172.70	0.82	18:09:40
KUYAS	66.50	-2.21	17:59:59
MAGEN	30.68	-5.31	18:08:49
MAVI	38.94	-2.36	18:09:49
MGROS	672.00	-2.40	18:09:44
MIATK	40.52	2.17	18:09:52
MPARK	432.75	1.58	18:09:24
OBAMS	6.21	-3.87	18:09:52
ODAS	8.45	0.60	18:09:39
OTKAR	374.50	2.25	18:08:17
OYAKC	20.84	0.10	18:08:52
PAHOL	1.51	0.67	18:08:28
PASEU	114.80	-9.96	18:09:48
PATEK	24.06	9.96	18:09:52

Menkul	Fiyat	%	Zaman
PETKM	19.20	-1.94	18:09:50
PGSUS	177.10	-1.67	18:09:50
PSGYO	3.47	-2.80	18:09:43
QUAGR	3.81	-4.03	18:09:26
RALYH	174.20	9.97	17:58:10
REEDR	6.56	-1.35	18:08:19
SAHOL	97.50	0.05	18:09:39
SARKY	26.42	-2.29	18:09:44
SASA	2.45	-2.78	18:09:49
SISE	44.94	-0.84	18:09:37
SKBNK	15.67	1.42	18:08:48
SOKM	47.36	1.24	18:08:16
TABGD	225.80	0.76	18:08:03
TAVHL	280.00	-1.58	18:09:04
TCELL	109.60	-1.17	18:08:07
THYAO	329.00	-0.53	18:09:49
TKFEN	141.40	-0.21	18:09:49
TOASO	313.50	-3.54	18:09:43
TRALT	45.50	-3.11	18:09:45
TRENJ	83.00	-2.64	18:08:01
TRMET	107.20	-4.20	18:09:24
TSKB	12.05	-1.31	18:09:19
TTKOM	62.50	0.40	18:09:28
TUKAS	2.27	-1.30	18:09:30
TUPRS	219.30	0.05	18:09:39
TUREX	7.39	-1.60	18:08:26
TURSG	6.14	-2.54	18:09:24
ULKER	102.00	-0.39	18:09:37
VAKBN	32.64	-0.97	18:08:09
VESTL	28.64	9.98	18:05:25
YKBNK	40.08	-1.43	18:09:43
ZOREN	3.02	5.96	18:09:52